PREVIEW / stock_1min / 2021-10-07

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-07.parquet
  size:    23.3 MB
  rows:    1,326,543
  symbols: 2,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-07 04:00:00	AAPL	Stock	143.25	143.42	143.14	143.42	4370.0
2021-10-07 04:01:00	AAPL	Stock	143.45	143.45	143.31	143.31	340.0
2021-10-07 04:02:00	AAPL	Stock	143.38	143.38	143.38	143.38	337.0
2021-10-07 04:03:00	AAPL	Stock	143.39	143.39	143.38	143.38	579.0
2021-10-07 04:04:00	AAPL	Stock	143.31	143.38	143.31	143.36	4992.0
2021-10-07 04:05:00	AAPL	Stock	143.4	143.41	143.4	143.41	728.0
2021-10-07 04:06:00	AAPL	Stock	143.43	143.56	143.43	143.56	802.0
2021-10-07 04:07:00	AAPL	Stock	143.53	143.68	143.53	143.58	4643.0
2021-10-07 04:08:00	AAPL	Stock	143.59	143.67	143.57	143.6	1174.0
2021-10-07 04:09:00	AAPL	Stock	143.58	143.6	143.5	143.55	6909.0
2021-10-07 04:10:00	AAPL	Stock	143.59	143.59	143.59	143.59	589.0
2021-10-07 04:11:00	AAPL	Stock	143.44	143.44	143.43	143.44	587.0
2021-10-07 04:12:00	AAPL	Stock	143.46	143.46	143.45	143.45	352.0
2021-10-07 04:13:00	AAPL	Stock	143.44	143.44	143.44	143.44	130.0
2021-10-07 04:17:00	AAPL	Stock	143.44	143.44	143.44	143.44	278.0
2021-10-07 04:18:00	AAPL	Stock	143.42	143.42	143.42	143.42	300.0
2021-10-07 04:19:00	AAPL	Stock	143.43	143.43	143.43	143.43	100.0
2021-10-07 04:20:00	AAPL	Stock	143.42	143.42	143.42	143.42	169.0
2021-10-07 04:21:00	AAPL	Stock	143.42	143.42	143.4	143.41	746.0
2021-10-07 04:22:00	AAPL	Stock	143.39	143.46	143.39	143.44	3126.0
2021-10-07 04:23:00	AAPL	Stock	143.45	143.46	143.44	143.44	648.0
2021-10-07 04:24:00	AAPL	Stock	143.44	143.44	143.44	143.44	171.0
2021-10-07 04:25:00	AAPL	Stock	143.45	143.45	143.45	143.45	349.0
2021-10-07 04:26:00	AAPL	Stock	143.45	143.45	143.45	143.45	699.0
2021-10-07 04:29:00	AAPL	Stock	143.46	143.47	143.46	143.47	793.0
2021-10-07 04:31:00	AAPL	Stock	143.48	143.49	143.48	143.48	3380.0
2021-10-07 04:32:00	AAPL	Stock	143.5	143.5	143.5	143.5	600.0
2021-10-07 04:34:00	AAPL	Stock	143.53	143.53	143.53	143.53	100.0
2021-10-07 04:35:00	AAPL	Stock	143.59	143.59	143.59	143.59	954.0
2021-10-07 04:36:00	AAPL	Stock	143.59	143.59	143.59	143.59	100.0
2021-10-07 04:37:00	AAPL	Stock	143.57	143.57	143.57	143.57	385.0
2021-10-07 04:38:00	AAPL	Stock	143.55	143.55	143.55	143.55	356.0
2021-10-07 04:39:00	AAPL	Stock	143.6	143.61	143.6	143.6	763.0
2021-10-07 04:40:00	AAPL	Stock	143.6	143.6	143.6	143.6	100.0
2021-10-07 04:41:00	AAPL	Stock	143.58	143.58	143.58	143.58	153.0
2021-10-07 04:43:00	AAPL	Stock	143.57	143.57	143.57	143.57	100.0
2021-10-07 04:44:00	AAPL	Stock	143.53	143.63	143.53	143.53	1001.0
2021-10-07 04:45:00	AAPL	Stock	143.53	143.53	143.51	143.51	700.0
2021-10-07 04:46:00	AAPL	Stock	143.51	143.51	143.51	143.51	189.0
2021-10-07 04:47:00	AAPL	Stock	143.53	143.53	143.53	143.53	100.0
2021-10-07 04:56:00	AAPL	Stock	143.53	143.53	143.53	143.53	2001.0
2021-10-07 04:57:00	AAPL	Stock	143.5	143.5	143.48	143.48	247.0
2021-10-07 05:01:00	AAPL	Stock	143.38	143.38	143.38	143.38	155.0
2021-10-07 05:02:00	AAPL	Stock	143.4	143.44	143.38	143.43	1067.0
2021-10-07 05:05:00	AAPL	Stock	143.46	143.46	143.46	143.46	100.0
2021-10-07 05:06:00	AAPL	Stock	143.47	143.47	143.47	143.47	150.0
2021-10-07 05:07:00	AAPL	Stock	143.47	143.47	143.47	143.47	193.0
2021-10-07 05:09:00	AAPL	Stock	143.46	143.46	143.45	143.45	300.0
2021-10-07 05:11:00	AAPL	Stock	143.48	143.48	143.48	143.48	100.0
2021-10-07 05:12:00	AAPL	Stock	143.48	143.5	143.48	143.5	365.0

> showing 50 of 1,326,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time