PREVIEW / stock_1min / 2021-10-08

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-08.parquet
  size:    21.9 MB
  rows:    1,236,971
  symbols: 2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-08 04:00:00	AAPL	Stock	143.24	143.27	143.0	143.27	2180.0
2021-10-08 04:01:00	AAPL	Stock	143.24	143.25	143.24	143.25	1756.0
2021-10-08 04:02:00	AAPL	Stock	143.27	143.27	143.04	143.04	1188.0
2021-10-08 04:03:00	AAPL	Stock	143.09	143.1	143.0	143.09	1499.0
2021-10-08 04:05:00	AAPL	Stock	143.01	143.01	143.01	143.01	638.0
2021-10-08 04:06:00	AAPL	Stock	143.01	143.01	143.0	143.01	1516.0
2021-10-08 04:07:00	AAPL	Stock	143.01	143.01	143.01	143.01	2632.0
2021-10-08 04:08:00	AAPL	Stock	142.94	143.0	142.91	142.91	794.0
2021-10-08 04:09:00	AAPL	Stock	142.87	142.87	142.87	142.87	290.0
2021-10-08 04:11:00	AAPL	Stock	142.91	142.91	142.91	142.91	200.0
2021-10-08 04:12:00	AAPL	Stock	142.87	142.87	142.81	142.81	473.0
2021-10-08 04:13:00	AAPL	Stock	142.79	142.79	142.78	142.78	1261.0
2021-10-08 04:17:00	AAPL	Stock	142.87	142.9	142.87	142.9	1164.0
2021-10-08 04:18:00	AAPL	Stock	142.84	142.86	142.84	142.84	2229.0
2021-10-08 04:19:00	AAPL	Stock	142.85	142.85	142.85	142.85	624.0
2021-10-08 04:30:00	AAPL	Stock	142.89	142.89	142.89	142.89	100.0
2021-10-08 04:35:00	AAPL	Stock	142.88	142.88	142.88	142.88	100.0
2021-10-08 04:37:00	AAPL	Stock	142.88	142.88	142.88	142.88	150.0
2021-10-08 04:46:00	AAPL	Stock	142.88	142.88	142.88	142.88	262.0
2021-10-08 04:47:00	AAPL	Stock	142.89	142.89	142.89	142.89	327.0
2021-10-08 04:50:00	AAPL	Stock	142.85	142.89	142.84	142.89	798.0
2021-10-08 04:51:00	AAPL	Stock	142.86	142.86	142.75	142.75	18500.0
2021-10-08 04:53:00	AAPL	Stock	142.7	142.7	142.7	142.7	100.0
2021-10-08 04:54:00	AAPL	Stock	142.65	142.65	142.65	142.65	100.0
2021-10-08 04:58:00	AAPL	Stock	142.7	142.7	142.7	142.7	1340.0
2021-10-08 05:00:00	AAPL	Stock	142.66	142.66	142.6	142.61	2097.0
2021-10-08 05:04:00	AAPL	Stock	142.7	142.7	142.7	142.7	110.0
2021-10-08 05:12:00	AAPL	Stock	142.72	142.72	142.72	142.72	200.0
2021-10-08 05:13:00	AAPL	Stock	142.72	142.72	142.71	142.71	555.0
2021-10-08 05:18:00	AAPL	Stock	142.71	142.71	142.71	142.71	499.0
2021-10-08 05:28:00	AAPL	Stock	142.75	142.75	142.75	142.75	250.0
2021-10-08 05:29:00	AAPL	Stock	142.75	142.75	142.75	142.75	148.0
2021-10-08 05:33:00	AAPL	Stock	142.78	142.78	142.76	142.76	680.0
2021-10-08 05:45:00	AAPL	Stock	142.89	142.9	142.89	142.9	600.0
2021-10-08 05:59:00	AAPL	Stock	143.05	143.05	143.05	143.05	300.0
2021-10-08 06:00:00	AAPL	Stock	143.05	143.05	143.0	143.0	772.0
2021-10-08 06:05:00	AAPL	Stock	143.04	143.04	143.02	143.02	273.0
2021-10-08 06:10:00	AAPL	Stock	143.14	143.14	143.14	143.14	348.0
2021-10-08 06:13:00	AAPL	Stock	143.11	143.19	143.11	143.19	959.0
2021-10-08 06:15:00	AAPL	Stock	143.11	143.11	143.11	143.11	149.0
2021-10-08 06:19:00	AAPL	Stock	143.15	143.15	143.15	143.15	1547.0
2021-10-08 06:21:00	AAPL	Stock	143.15	143.15	143.15	143.15	243.0
2021-10-08 06:22:00	AAPL	Stock	143.04	143.04	143.04	143.04	448.0
2021-10-08 06:24:00	AAPL	Stock	143.04	143.04	143.04	143.04	196.0
2021-10-08 06:43:00	AAPL	Stock	143.17	143.17	143.17	143.17	411.0
2021-10-08 06:45:00	AAPL	Stock	143.13	143.13	143.13	143.13	150.0
2021-10-08 06:49:00	AAPL	Stock	143.12	143.12	143.12	143.12	100.0
2021-10-08 06:54:00	AAPL	Stock	143.11	143.11	143.11	143.11	151.0
2021-10-08 06:55:00	AAPL	Stock	143.11	143.11	143.11	143.11	200.0
2021-10-08 06:58:00	AAPL	Stock	143.11	143.11	143.05	143.05	776.0

> showing 50 of 1,236,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time