PREVIEW / stock_1min / 2021-10-11

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-11.parquet
  size:    22.1 MB
  rows:    1,240,684
  symbols: 2,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-11 04:00:00	AAPL	Stock	142.05	142.46	142.05	142.3	1353.0
2021-10-11 04:02:00	AAPL	Stock	142.32	142.32	142.32	142.32	300.0
2021-10-11 04:04:00	AAPL	Stock	142.49	142.49	142.4	142.4	1059.0
2021-10-11 04:06:00	AAPL	Stock	142.4	142.4	142.34	142.34	1322.0
2021-10-11 04:07:00	AAPL	Stock	142.3	142.32	142.3	142.3	834.0
2021-10-11 04:08:00	AAPL	Stock	142.21	142.21	142.21	142.21	395.0
2021-10-11 04:09:00	AAPL	Stock	142.27	142.32	142.27	142.32	1081.0
2021-10-11 04:10:00	AAPL	Stock	142.28	142.28	142.25	142.25	999.0
2021-10-11 04:11:00	AAPL	Stock	142.36	142.36	142.32	142.32	313.0
2021-10-11 04:12:00	AAPL	Stock	142.3	142.3	142.3	142.3	1130.0
2021-10-11 04:13:00	AAPL	Stock	142.26	142.28	142.26	142.28	1227.0
2021-10-11 04:14:00	AAPL	Stock	142.28	142.28	142.25	142.25	1422.0
2021-10-11 04:15:00	AAPL	Stock	142.25	142.31	142.24	142.31	2002.0
2021-10-11 04:19:00	AAPL	Stock	142.32	142.32	142.32	142.32	141.0
2021-10-11 04:21:00	AAPL	Stock	142.22	142.22	142.22	142.22	100.0
2021-10-11 04:22:00	AAPL	Stock	142.2	142.2	142.2	142.2	300.0
2021-10-11 04:24:00	AAPL	Stock	142.13	142.13	142.09	142.09	923.0
2021-10-11 04:25:00	AAPL	Stock	142.09	142.09	142.05	142.07	2204.0
2021-10-11 04:26:00	AAPL	Stock	142.07	142.08	142.07	142.07	407.0
2021-10-11 04:30:00	AAPL	Stock	142.14	142.14	142.14	142.14	108.0
2021-10-11 04:31:00	AAPL	Stock	142.13	142.13	142.13	142.13	207.0
2021-10-11 04:32:00	AAPL	Stock	142.13	142.13	142.13	142.13	112.0
2021-10-11 04:33:00	AAPL	Stock	142.29	142.29	142.29	142.29	100.0
2021-10-11 04:35:00	AAPL	Stock	142.26	142.26	142.26	142.26	140.0
2021-10-11 04:38:00	AAPL	Stock	142.2	142.2	142.2	142.2	150.0
2021-10-11 04:43:00	AAPL	Stock	142.2	142.2	142.15	142.15	2612.0
2021-10-11 04:44:00	AAPL	Stock	142.11	142.11	142.1	142.1	1051.0
2021-10-11 04:45:00	AAPL	Stock	142.14	142.14	142.14	142.14	436.0
2021-10-11 04:47:00	AAPL	Stock	142.16	142.17	142.16	142.16	551.0
2021-10-11 04:49:00	AAPL	Stock	142.13	142.13	142.1	142.1	3579.0
2021-10-11 04:51:00	AAPL	Stock	142.09	142.09	142.03	142.03	592.0
2021-10-11 04:53:00	AAPL	Stock	142.12	142.13	142.12	142.13	700.0
2021-10-11 04:57:00	AAPL	Stock	142.14	142.14	142.14	142.14	145.0
2021-10-11 04:58:00	AAPL	Stock	142.18	142.18	142.18	142.18	200.0
2021-10-11 05:00:00	AAPL	Stock	142.26	142.26	142.26	142.26	416.0
2021-10-11 05:06:00	AAPL	Stock	142.23	142.26	142.23	142.26	1097.0
2021-10-11 05:08:00	AAPL	Stock	142.27	142.28	142.27	142.28	648.0
2021-10-11 05:14:00	AAPL	Stock	142.27	142.27	142.23	142.23	1186.0
2021-10-11 05:23:00	AAPL	Stock	142.29	142.29	142.29	142.29	251.0
2021-10-11 05:30:00	AAPL	Stock	142.29	142.29	142.22	142.22	913.0
2021-10-11 05:31:00	AAPL	Stock	142.22	142.22	142.22	142.22	1148.0
2021-10-11 05:35:00	AAPL	Stock	142.23	142.23	142.23	142.23	109.0
2021-10-11 05:37:00	AAPL	Stock	142.27	142.27	142.27	142.27	100.0
2021-10-11 05:42:00	AAPL	Stock	142.24	142.4	142.24	142.4	5293.0
2021-10-11 05:52:00	AAPL	Stock	142.38	142.38	142.38	142.38	100.0
2021-10-11 05:56:00	AAPL	Stock	142.38	142.38	142.38	142.38	151.0
2021-10-11 05:58:00	AAPL	Stock	142.46	142.46	142.38	142.38	749.0
2021-10-11 06:00:00	AAPL	Stock	142.4	142.4	142.38	142.38	460.0
2021-10-11 06:02:00	AAPL	Stock	142.36	142.36	142.36	142.36	450.0
2021-10-11 06:03:00	AAPL	Stock	142.4	142.4	142.4	142.4	400.0

> showing 50 of 1,240,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time