PREVIEW / stock_1min / 2021-10-12

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-12.parquet
  size:    22.3 MB
  rows:    1,288,958
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-12 04:00:00	AAPL	Stock	142.3	142.3	142.23	142.23	345.0
2021-10-12 04:02:00	AAPL	Stock	142.46	142.46	142.46	142.46	111.0
2021-10-12 04:03:00	AAPL	Stock	142.46	142.46	142.46	142.46	947.0
2021-10-12 04:04:00	AAPL	Stock	142.38	142.4	142.38	142.4	1000.0
2021-10-12 04:05:00	AAPL	Stock	142.4	142.4	142.31	142.37	2629.0
2021-10-12 04:06:00	AAPL	Stock	142.35	142.47	142.35	142.47	400.0
2021-10-12 04:10:00	AAPL	Stock	142.44	142.44	142.44	142.44	388.0
2021-10-12 04:12:00	AAPL	Stock	142.5	142.5	142.5	142.5	100.0
2021-10-12 04:16:00	AAPL	Stock	142.43	142.43	142.42	142.42	459.0
2021-10-12 04:18:00	AAPL	Stock	142.39	142.39	142.39	142.39	399.0
2021-10-12 04:20:00	AAPL	Stock	142.4	142.4	142.4	142.4	395.0
2021-10-12 04:21:00	AAPL	Stock	142.34	142.34	142.3	142.3	10528.0
2021-10-12 04:22:00	AAPL	Stock	142.29	142.29	142.29	142.29	475.0
2021-10-12 04:23:00	AAPL	Stock	142.3	142.3	142.3	142.3	16174.0
2021-10-12 04:24:00	AAPL	Stock	142.36	142.39	142.36	142.39	1275.0
2021-10-12 04:26:00	AAPL	Stock	142.36	142.36	142.36	142.36	100.0
2021-10-12 04:27:00	AAPL	Stock	142.31	142.31	142.25	142.25	1767.0
2021-10-12 04:28:00	AAPL	Stock	142.27	142.27	142.27	142.27	399.0
2021-10-12 04:30:00	AAPL	Stock	142.26	142.3	142.26	142.28	2463.0
2021-10-12 04:32:00	AAPL	Stock	142.28	142.29	142.25	142.25	948.0
2021-10-12 04:33:00	AAPL	Stock	142.2	142.22	142.2	142.22	350.0
2021-10-12 04:34:00	AAPL	Stock	142.21	142.21	142.2	142.2	400.0
2021-10-12 04:35:00	AAPL	Stock	142.25	142.3	142.25	142.3	3991.0
2021-10-12 04:37:00	AAPL	Stock	142.3	142.3	142.3	142.3	2050.0
2021-10-12 04:38:00	AAPL	Stock	142.28	142.3	142.28	142.28	1272.0
2021-10-12 04:40:00	AAPL	Stock	142.29	142.29	142.29	142.29	100.0
2021-10-12 04:41:00	AAPL	Stock	142.3	142.3	142.3	142.3	900.0
2021-10-12 04:44:00	AAPL	Stock	142.3	142.3	142.3	142.3	3903.0
2021-10-12 04:45:00	AAPL	Stock	142.3	142.3	142.29	142.29	3262.0
2021-10-12 04:46:00	AAPL	Stock	142.27	142.28	142.27	142.28	3922.0
2021-10-12 04:47:00	AAPL	Stock	142.3	142.3	142.27	142.28	6461.0
2021-10-12 04:48:00	AAPL	Stock	142.3	142.3	142.3	142.3	6000.0
2021-10-12 04:49:00	AAPL	Stock	142.3	142.3	142.28	142.3	21006.0
2021-10-12 04:50:00	AAPL	Stock	142.3	142.3	142.3	142.3	6903.0
2021-10-12 04:51:00	AAPL	Stock	142.3	142.3	142.3	142.3	10250.0
2021-10-12 04:52:00	AAPL	Stock	142.31	142.35	142.3	142.34	1636.0
2021-10-12 04:54:00	AAPL	Stock	142.33	142.35	142.33	142.35	900.0
2021-10-12 05:00:00	AAPL	Stock	142.46	142.46	142.4	142.4	600.0
2021-10-12 05:01:00	AAPL	Stock	142.46	142.48	142.46	142.48	2296.0
2021-10-12 05:03:00	AAPL	Stock	142.5	142.5	142.5	142.5	385.0
2021-10-12 05:04:00	AAPL	Stock	142.5	142.5	142.5	142.5	300.0
2021-10-12 05:06:00	AAPL	Stock	142.55	142.7	142.55	142.7	1704.0
2021-10-12 05:08:00	AAPL	Stock	142.71	142.71	142.71	142.71	300.0
2021-10-12 05:09:00	AAPL	Stock	142.62	142.62	142.6	142.61	1683.0
2021-10-12 05:10:00	AAPL	Stock	142.51	142.51	142.51	142.51	410.0
2021-10-12 05:12:00	AAPL	Stock	142.55	142.55	142.55	142.55	100.0
2021-10-12 05:14:00	AAPL	Stock	142.61	142.8	142.61	142.79	5989.0
2021-10-12 05:15:00	AAPL	Stock	142.64	142.64	142.64	142.64	336.0
2021-10-12 05:23:00	AAPL	Stock	142.78	142.78	142.78	142.78	195.0
2021-10-12 05:27:00	AAPL	Stock	142.77	142.77	142.77	142.77	400.0

> showing 50 of 1,288,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time