PREVIEW / stock_1min / 2021-10-13

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-13.parquet
  size:    22.8 MB
  rows:    1,310,635
  symbols: 2,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-13 04:00:00	AAPL	Stock	140.2	140.4	140.0	140.4	5348.0
2021-10-13 04:01:00	AAPL	Stock	140.35	140.4	140.2	140.4	2229.0
2021-10-13 04:02:00	AAPL	Stock	140.35	140.35	140.35	140.35	200.0
2021-10-13 04:03:00	AAPL	Stock	140.28	140.3	140.2	140.2	2346.0
2021-10-13 04:04:00	AAPL	Stock	140.2	140.2	140.2	140.2	301.0
2021-10-13 04:05:00	AAPL	Stock	140.0	140.0	140.0	140.0	892.0
2021-10-13 04:07:00	AAPL	Stock	139.93	140.1	139.93	140.1	2727.0
2021-10-13 04:08:00	AAPL	Stock	140.2	140.2	140.16	140.2	400.0
2021-10-13 04:09:00	AAPL	Stock	140.19	140.24	140.19	140.2	1171.0
2021-10-13 04:10:00	AAPL	Stock	140.23	140.28	140.2	140.2	1004.0
2021-10-13 04:11:00	AAPL	Stock	140.25	140.25	140.25	140.25	501.0
2021-10-13 04:14:00	AAPL	Stock	140.23	140.23	140.23	140.23	480.0
2021-10-13 04:16:00	AAPL	Stock	140.11	140.11	140.11	140.11	100.0
2021-10-13 04:17:00	AAPL	Stock	140.12	140.12	140.12	140.12	160.0
2021-10-13 04:18:00	AAPL	Stock	140.2	140.25	140.12	140.25	2502.0
2021-10-13 04:19:00	AAPL	Stock	140.28	140.5	140.28	140.49	4081.0
2021-10-13 04:20:00	AAPL	Stock	140.4	140.4	140.4	140.4	210.0
2021-10-13 04:21:00	AAPL	Stock	140.35	140.35	140.35	140.35	444.0
2021-10-13 04:22:00	AAPL	Stock	140.34	140.4	140.34	140.4	404.0
2021-10-13 04:24:00	AAPL	Stock	140.44	140.52	140.36	140.36	806.0
2021-10-13 04:25:00	AAPL	Stock	140.41	140.41	140.41	140.41	229.0
2021-10-13 04:26:00	AAPL	Stock	140.43	140.43	140.43	140.43	100.0
2021-10-13 04:30:00	AAPL	Stock	140.39	140.45	140.39	140.45	1585.0
2021-10-13 04:31:00	AAPL	Stock	140.32	140.45	140.32	140.45	2914.0
2021-10-13 04:32:00	AAPL	Stock	140.45	140.53	140.45	140.5	2786.0
2021-10-13 04:33:00	AAPL	Stock	140.48	140.48	140.48	140.48	135.0
2021-10-13 04:34:00	AAPL	Stock	140.48	140.48	140.48	140.48	141.0
2021-10-13 04:35:00	AAPL	Stock	140.5	140.62	140.49	140.62	3304.0
2021-10-13 04:36:00	AAPL	Stock	140.62	140.62	140.46	140.46	1947.0
2021-10-13 04:37:00	AAPL	Stock	140.45	140.45	140.41	140.42	4905.0
2021-10-13 04:39:00	AAPL	Stock	140.35	140.35	140.35	140.35	100.0
2021-10-13 04:40:00	AAPL	Stock	140.33	140.4	140.33	140.4	479.0
2021-10-13 04:41:00	AAPL	Stock	140.35	140.35	140.35	140.35	167.0
2021-10-13 04:42:00	AAPL	Stock	140.39	140.39	140.39	140.39	100.0
2021-10-13 04:43:00	AAPL	Stock	140.4	140.4	140.4	140.4	107.0
2021-10-13 04:44:00	AAPL	Stock	140.49	140.55	140.49	140.55	2262.0
2021-10-13 04:45:00	AAPL	Stock	140.52	140.58	140.52	140.58	584.0
2021-10-13 04:46:00	AAPL	Stock	140.55	140.65	140.55	140.65	900.0
2021-10-13 04:48:00	AAPL	Stock	140.68	140.7	140.61	140.65	1956.0
2021-10-13 04:49:00	AAPL	Stock	140.6	140.61	140.6	140.6	499.0
2021-10-13 04:50:00	AAPL	Stock	140.63	140.7	140.61	140.7	1662.0
2021-10-13 04:51:00	AAPL	Stock	140.7	140.72	140.64	140.65	1159.0
2021-10-13 04:52:00	AAPL	Stock	140.6	140.6	140.6	140.6	100.0
2021-10-13 04:53:00	AAPL	Stock	140.6	140.6	140.55	140.55	797.0
2021-10-13 04:54:00	AAPL	Stock	140.56	140.64	140.55	140.64	1266.0
2021-10-13 04:56:00	AAPL	Stock	140.6	140.6	140.56	140.56	382.0
2021-10-13 04:58:00	AAPL	Stock	140.59	140.6	140.59	140.6	428.0
2021-10-13 04:59:00	AAPL	Stock	140.54	140.54	140.5	140.5	598.0
2021-10-13 05:00:00	AAPL	Stock	140.45	140.45	140.44	140.44	351.0
2021-10-13 05:01:00	AAPL	Stock	140.44	140.45	140.44	140.45	759.0

> showing 50 of 1,310,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time