PREVIEW / stock_1min / 2021-10-14

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-14.parquet
  size:    23.4 MB
  rows:    1,330,438
  symbols: 2,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-14 04:00:00	AAPL	Stock	141.71	141.89	141.7	141.76	1731.0
2021-10-14 04:03:00	AAPL	Stock	141.82	141.83	141.82	141.83	1012.0
2021-10-14 04:05:00	AAPL	Stock	141.91	141.91	141.91	141.91	139.0
2021-10-14 04:09:00	AAPL	Stock	141.93	141.95	141.92	141.95	2616.0
2021-10-14 04:10:00	AAPL	Stock	141.95	141.96	141.91	141.96	2770.0
2021-10-14 04:11:00	AAPL	Stock	141.96	141.96	141.96	141.96	104.0
2021-10-14 04:12:00	AAPL	Stock	141.95	141.97	141.95	141.97	1400.0
2021-10-14 04:13:00	AAPL	Stock	142.0	142.0	142.0	142.0	1544.0
2021-10-14 04:16:00	AAPL	Stock	141.98	141.98	141.98	141.98	100.0
2021-10-14 04:17:00	AAPL	Stock	141.99	141.99	141.91	141.93	505.0
2021-10-14 04:18:00	AAPL	Stock	141.92	141.92	141.92	141.92	100.0
2021-10-14 04:20:00	AAPL	Stock	141.93	141.93	141.91	141.91	725.0
2021-10-14 04:22:00	AAPL	Stock	141.9	141.9	141.84	141.84	280.0
2021-10-14 04:24:00	AAPL	Stock	141.86	141.86	141.86	141.86	550.0
2021-10-14 04:26:00	AAPL	Stock	141.85	141.85	141.84	141.84	1261.0
2021-10-14 04:27:00	AAPL	Stock	141.75	141.75	141.75	141.75	204.0
2021-10-14 04:28:00	AAPL	Stock	141.75	141.76	141.72	141.75	2344.0
2021-10-14 04:29:00	AAPL	Stock	141.82	141.82	141.82	141.82	199.0
2021-10-14 04:30:00	AAPL	Stock	141.84	141.85	141.84	141.85	1900.0
2021-10-14 04:35:00	AAPL	Stock	141.86	141.86	141.86	141.86	239.0
2021-10-14 04:38:00	AAPL	Stock	141.86	141.86	141.86	141.86	219.0
2021-10-14 04:43:00	AAPL	Stock	141.91	141.96	141.91	141.96	1011.0
2021-10-14 04:44:00	AAPL	Stock	141.92	141.96	141.92	141.96	216.0
2021-10-14 04:45:00	AAPL	Stock	142.0	142.01	142.0	142.01	873.0
2021-10-14 04:46:00	AAPL	Stock	141.98	141.98	141.98	141.98	200.0
2021-10-14 04:48:00	AAPL	Stock	142.04	142.04	142.04	142.04	224.0
2021-10-14 04:49:00	AAPL	Stock	142.06	142.06	142.06	142.06	488.0
2021-10-14 04:52:00	AAPL	Stock	142.05	142.05	142.05	142.05	499.0
2021-10-14 04:54:00	AAPL	Stock	142.06	142.06	142.06	142.06	452.0
2021-10-14 04:55:00	AAPL	Stock	142.04	142.06	142.04	142.06	300.0
2021-10-14 04:56:00	AAPL	Stock	142.02	142.02	142.02	142.02	150.0
2021-10-14 04:57:00	AAPL	Stock	142.0	142.06	142.0	142.06	427.0
2021-10-14 04:58:00	AAPL	Stock	142.06	142.06	142.06	142.06	628.0
2021-10-14 05:01:00	AAPL	Stock	141.94	141.94	141.94	141.94	100.0
2021-10-14 05:02:00	AAPL	Stock	141.98	141.98	141.98	141.98	100.0
2021-10-14 05:05:00	AAPL	Stock	142.04	142.04	142.04	142.04	100.0
2021-10-14 05:09:00	AAPL	Stock	142.04	142.04	142.04	142.04	377.0
2021-10-14 05:10:00	AAPL	Stock	142.05	142.05	142.05	142.05	100.0
2021-10-14 05:12:00	AAPL	Stock	142.09	142.09	142.07	142.07	237.0
2021-10-14 05:14:00	AAPL	Stock	142.04	142.04	142.03	142.03	609.0
2021-10-14 05:15:00	AAPL	Stock	142.01	142.01	142.01	142.01	227.0
2021-10-14 05:16:00	AAPL	Stock	142.01	142.01	142.01	142.01	200.0
2021-10-14 05:17:00	AAPL	Stock	141.91	141.91	141.91	141.91	100.0
2021-10-14 05:19:00	AAPL	Stock	141.9	141.91	141.9	141.91	400.0
2021-10-14 05:23:00	AAPL	Stock	142.0	142.0	142.0	142.0	209.0
2021-10-14 05:24:00	AAPL	Stock	142.05	142.05	142.05	142.05	391.0
2021-10-14 05:31:00	AAPL	Stock	142.04	142.04	142.04	142.04	100.0
2021-10-14 05:37:00	AAPL	Stock	142.03	142.03	142.0	142.0	506.0
2021-10-14 05:38:00	AAPL	Stock	142.0	142.0	142.0	142.0	646.0
2021-10-14 05:41:00	AAPL	Stock	142.04	142.04	142.04	142.04	145.0

> showing 50 of 1,330,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time