PREVIEW / stock_1min / 2021-10-15

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-15.parquet
  size:    23.3 MB
  rows:    1,331,957
  symbols: 2,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-15 04:00:00	AAPL	Stock	143.91	144.0	143.89	143.93	3138.0
2021-10-15 04:01:00	AAPL	Stock	144.0	144.01	144.0	144.01	1000.0
2021-10-15 04:03:00	AAPL	Stock	144.11	144.11	144.1	144.1	1716.0
2021-10-15 04:04:00	AAPL	Stock	144.07	144.2	144.07	144.2	700.0
2021-10-15 04:05:00	AAPL	Stock	144.2	144.2	144.12	144.18	2217.0
2021-10-15 04:06:00	AAPL	Stock	144.18	144.18	144.18	144.18	499.0
2021-10-15 04:07:00	AAPL	Stock	144.18	144.18	144.15	144.15	831.0
2021-10-15 04:08:00	AAPL	Stock	144.15	144.15	144.15	144.15	1216.0
2021-10-15 04:09:00	AAPL	Stock	144.15	144.15	144.15	144.15	329.0
2021-10-15 04:12:00	AAPL	Stock	144.11	144.11	144.1	144.1	245.0
2021-10-15 04:14:00	AAPL	Stock	144.1	144.1	144.1	144.1	100.0
2021-10-15 04:17:00	AAPL	Stock	144.11	144.11	144.11	144.11	200.0
2021-10-15 04:18:00	AAPL	Stock	144.1	144.1	144.1	144.1	564.0
2021-10-15 04:19:00	AAPL	Stock	144.11	144.11	144.11	144.11	134.0
2021-10-15 04:21:00	AAPL	Stock	144.13	144.13	144.1	144.1	454.0
2021-10-15 04:24:00	AAPL	Stock	144.03	144.06	144.03	144.06	474.0
2021-10-15 04:25:00	AAPL	Stock	144.07	144.1	144.07	144.1	1293.0
2021-10-15 04:26:00	AAPL	Stock	144.03	144.03	144.03	144.03	898.0
2021-10-15 04:31:00	AAPL	Stock	144.1	144.2	144.1	144.2	2650.0
2021-10-15 04:32:00	AAPL	Stock	144.2	144.2	144.2	144.2	816.0
2021-10-15 04:33:00	AAPL	Stock	144.23	144.23	144.22	144.23	1168.0
2021-10-15 04:37:00	AAPL	Stock	144.23	144.23	144.23	144.23	342.0
2021-10-15 04:38:00	AAPL	Stock	144.2	144.2	144.2	144.2	100.0
2021-10-15 04:39:00	AAPL	Stock	144.17	144.17	144.15	144.15	1739.0
2021-10-15 04:43:00	AAPL	Stock	144.2	144.2	144.15	144.15	1138.0
2021-10-15 04:45:00	AAPL	Stock	144.14	144.14	144.14	144.14	500.0
2021-10-15 04:46:00	AAPL	Stock	144.1	144.1	144.1	144.1	207.0
2021-10-15 04:58:00	AAPL	Stock	144.17	144.17	144.17	144.17	100.0
2021-10-15 05:03:00	AAPL	Stock	144.1	144.11	144.08	144.08	840.0
2021-10-15 05:04:00	AAPL	Stock	144.07	144.1	144.07	144.1	284.0
2021-10-15 05:05:00	AAPL	Stock	144.07	144.07	144.07	144.07	422.0
2021-10-15 05:09:00	AAPL	Stock	144.06	144.06	144.04	144.04	239.0
2021-10-15 05:12:00	AAPL	Stock	144.06	144.06	144.06	144.06	131.0
2021-10-15 05:14:00	AAPL	Stock	144.0	144.06	144.0	144.06	430.0
2021-10-15 05:16:00	AAPL	Stock	144.05	144.05	144.05	144.05	200.0
2021-10-15 05:21:00	AAPL	Stock	144.01	144.01	144.01	144.01	966.0
2021-10-15 05:22:00	AAPL	Stock	144.04	144.05	144.01	144.01	1254.0
2021-10-15 05:24:00	AAPL	Stock	144.02	144.02	144.02	144.02	500.0
2021-10-15 05:25:00	AAPL	Stock	144.04	144.04	144.04	144.04	542.0
2021-10-15 05:27:00	AAPL	Stock	144.04	144.05	144.04	144.05	1064.0
2021-10-15 05:29:00	AAPL	Stock	144.05	144.05	144.05	144.05	187.0
2021-10-15 05:35:00	AAPL	Stock	144.05	144.05	144.05	144.05	200.0
2021-10-15 05:38:00	AAPL	Stock	144.05	144.05	144.05	144.05	153.0
2021-10-15 05:39:00	AAPL	Stock	144.03	144.03	144.03	144.03	288.0
2021-10-15 05:40:00	AAPL	Stock	144.03	144.03	144.0	144.0	401.0
2021-10-15 05:41:00	AAPL	Stock	144.0	144.0	144.0	144.0	1225.0
2021-10-15 05:42:00	AAPL	Stock	144.0	144.0	144.0	144.0	3019.0
2021-10-15 05:45:00	AAPL	Stock	144.0	144.0	144.0	144.0	118.0
2021-10-15 05:49:00	AAPL	Stock	144.03	144.05	144.0	144.05	1619.0
2021-10-15 05:50:00	AAPL	Stock	144.06	144.06	144.06	144.06	1284.0

> showing 50 of 1,331,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time