PREVIEW / stock_1min / 2021-10-18

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-18.parquet
  size:    23.5 MB
  rows:    1,315,543
  symbols: 2,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-18 04:00:00	AAPL	Stock	144.39	144.39	144.04	144.19	1931.0
2021-10-18 04:01:00	AAPL	Stock	144.19	144.34	144.19	144.34	1124.0
2021-10-18 04:02:00	AAPL	Stock	144.34	144.34	144.34	144.34	452.0
2021-10-18 04:04:00	AAPL	Stock	144.21	144.24	144.21	144.24	750.0
2021-10-18 04:05:00	AAPL	Stock	144.34	144.34	144.34	144.34	500.0
2021-10-18 04:06:00	AAPL	Stock	144.31	144.31	144.31	144.31	325.0
2021-10-18 04:07:00	AAPL	Stock	144.24	144.24	144.24	144.24	306.0
2021-10-18 04:08:00	AAPL	Stock	144.21	144.25	144.21	144.25	542.0
2021-10-18 04:09:00	AAPL	Stock	144.25	144.25	144.25	144.25	376.0
2021-10-18 04:10:00	AAPL	Stock	144.27	144.27	144.26	144.26	330.0
2021-10-18 04:13:00	AAPL	Stock	144.22	144.22	144.2	144.2	368.0
2021-10-18 04:14:00	AAPL	Stock	144.2	144.2	144.2	144.2	281.0
2021-10-18 04:15:00	AAPL	Stock	144.18	144.18	144.18	144.18	100.0
2021-10-18 04:19:00	AAPL	Stock	144.25	144.25	144.25	144.25	150.0
2021-10-18 04:23:00	AAPL	Stock	144.24	144.24	144.24	144.24	662.0
2021-10-18 04:25:00	AAPL	Stock	144.25	144.25	144.25	144.25	440.0
2021-10-18 04:26:00	AAPL	Stock	144.2	144.2	144.2	144.2	150.0
2021-10-18 04:37:00	AAPL	Stock	144.25	144.25	144.23	144.23	450.0
2021-10-18 04:39:00	AAPL	Stock	144.21	144.28	144.21	144.28	340.0
2021-10-18 04:40:00	AAPL	Stock	144.22	144.22	144.22	144.22	100.0
2021-10-18 04:44:00	AAPL	Stock	144.21	144.21	144.21	144.21	474.0
2021-10-18 04:46:00	AAPL	Stock	144.23	144.23	144.23	144.23	106.0
2021-10-18 04:47:00	AAPL	Stock	144.25	144.25	144.25	144.25	300.0
2021-10-18 04:49:00	AAPL	Stock	144.28	144.28	144.27	144.27	399.0
2021-10-18 04:50:00	AAPL	Stock	144.26	144.26	144.25	144.25	400.0
2021-10-18 04:51:00	AAPL	Stock	144.23	144.23	144.22	144.22	300.0
2021-10-18 04:53:00	AAPL	Stock	144.2	144.2	144.2	144.2	405.0
2021-10-18 04:55:00	AAPL	Stock	144.25	144.25	144.25	144.25	100.0
2021-10-18 05:02:00	AAPL	Stock	144.21	144.22	144.21	144.21	1132.0
2021-10-18 05:03:00	AAPL	Stock	144.21	144.21	144.21	144.21	150.0
2021-10-18 05:04:00	AAPL	Stock	144.2	144.2	144.17	144.17	2591.0
2021-10-18 05:06:00	AAPL	Stock	144.17	144.17	144.17	144.17	250.0
2021-10-18 05:07:00	AAPL	Stock	144.16	144.16	144.16	144.16	320.0
2021-10-18 05:08:00	AAPL	Stock	144.18	144.18	144.18	144.18	138.0
2021-10-18 05:09:00	AAPL	Stock	144.18	144.18	144.18	144.18	126.0
2021-10-18 05:15:00	AAPL	Stock	144.19	144.19	144.19	144.19	150.0
2021-10-18 05:17:00	AAPL	Stock	144.19	144.19	144.19	144.19	450.0
2021-10-18 05:19:00	AAPL	Stock	144.2	144.2	144.19	144.19	254.0
2021-10-18 05:20:00	AAPL	Stock	144.22	144.22	144.22	144.22	544.0
2021-10-18 05:26:00	AAPL	Stock	144.34	144.35	144.34	144.35	238.0
2021-10-18 05:27:00	AAPL	Stock	144.4	144.4	144.4	144.4	592.0
2021-10-18 05:28:00	AAPL	Stock	144.35	144.35	144.35	144.35	1229.0
2021-10-18 05:36:00	AAPL	Stock	144.28	144.28	144.22	144.23	898.0
2021-10-18 05:37:00	AAPL	Stock	144.22	144.22	144.22	144.22	100.0
2021-10-18 05:43:00	AAPL	Stock	144.29	144.29	144.29	144.29	395.0
2021-10-18 05:47:00	AAPL	Stock	144.26	144.26	144.26	144.26	269.0
2021-10-18 05:48:00	AAPL	Stock	144.26	144.26	144.26	144.26	211.0
2021-10-18 05:51:00	AAPL	Stock	144.32	144.32	144.32	144.32	210.0
2021-10-18 06:00:00	AAPL	Stock	144.3	144.3	144.25	144.27	1411.0
2021-10-18 06:03:00	AAPL	Stock	144.31	144.32	144.31	144.32	470.0

> showing 50 of 1,315,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time