PREVIEW / stock_1min / 2021-10-19

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-19.parquet
  size:    23.3 MB
  rows:    1,316,045
  symbols: 2,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-19 04:00:00	AAPL	Stock	146.79	146.95	146.79	146.94	543.0
2021-10-19 04:01:00	AAPL	Stock	146.94	146.96	146.9	146.9	523.0
2021-10-19 04:02:00	AAPL	Stock	147.0	147.0	147.0	147.0	180.0
2021-10-19 04:03:00	AAPL	Stock	147.0	147.03	147.0	147.03	1303.0
2021-10-19 04:04:00	AAPL	Stock	147.1	147.11	147.1	147.1	911.0
2021-10-19 04:05:00	AAPL	Stock	146.95	146.95	146.95	146.95	187.0
2021-10-19 04:06:00	AAPL	Stock	146.99	147.0	146.99	147.0	1518.0
2021-10-19 04:07:00	AAPL	Stock	147.0	147.0	147.0	147.0	350.0
2021-10-19 04:08:00	AAPL	Stock	147.01	147.01	147.01	147.01	100.0
2021-10-19 04:09:00	AAPL	Stock	147.1	147.15	147.1	147.15	340.0
2021-10-19 04:10:00	AAPL	Stock	147.16	147.16	147.16	147.16	350.0
2021-10-19 04:12:00	AAPL	Stock	147.17	147.17	147.17	147.17	400.0
2021-10-19 04:14:00	AAPL	Stock	147.15	147.15	147.1	147.1	1835.0
2021-10-19 04:15:00	AAPL	Stock	147.1	147.16	147.1	147.16	456.0
2021-10-19 04:16:00	AAPL	Stock	147.14	147.15	147.14	147.15	380.0
2021-10-19 04:17:00	AAPL	Stock	147.12	147.12	147.12	147.12	100.0
2021-10-19 04:18:00	AAPL	Stock	147.13	147.13	147.13	147.13	100.0
2021-10-19 04:21:00	AAPL	Stock	147.15	147.16	147.15	147.16	378.0
2021-10-19 04:22:00	AAPL	Stock	147.16	147.16	147.16	147.16	374.0
2021-10-19 04:26:00	AAPL	Stock	147.16	147.16	147.16	147.16	170.0
2021-10-19 04:27:00	AAPL	Stock	147.12	147.12	147.12	147.12	255.0
2021-10-19 04:28:00	AAPL	Stock	147.11	147.11	147.1	147.1	434.0
2021-10-19 04:32:00	AAPL	Stock	147.05	147.05	147.05	147.05	879.0
2021-10-19 04:35:00	AAPL	Stock	147.1	147.1	147.1	147.1	100.0
2021-10-19 04:37:00	AAPL	Stock	147.1	147.1	147.1	147.1	474.0
2021-10-19 04:39:00	AAPL	Stock	147.11	147.11	147.11	147.11	1406.0
2021-10-19 04:44:00	AAPL	Stock	147.12	147.12	147.12	147.12	375.0
2021-10-19 04:45:00	AAPL	Stock	147.19	147.19	147.17	147.17	223.0
2021-10-19 04:46:00	AAPL	Stock	147.19	147.19	147.19	147.19	100.0
2021-10-19 04:48:00	AAPL	Stock	147.18	147.18	147.18	147.18	100.0
2021-10-19 04:50:00	AAPL	Stock	147.19	147.19	147.19	147.19	100.0
2021-10-19 04:52:00	AAPL	Stock	147.16	147.16	147.15	147.15	269.0
2021-10-19 04:57:00	AAPL	Stock	147.16	147.16	147.16	147.16	652.0
2021-10-19 04:59:00	AAPL	Stock	147.17	147.17	147.17	147.17	200.0
2021-10-19 05:00:00	AAPL	Stock	147.19	147.19	147.17	147.18	549.0
2021-10-19 05:01:00	AAPL	Stock	147.18	147.18	147.18	147.18	100.0
2021-10-19 05:02:00	AAPL	Stock	147.18	147.18	147.18	147.18	500.0
2021-10-19 05:03:00	AAPL	Stock	147.2	147.2	147.2	147.2	690.0
2021-10-19 05:04:00	AAPL	Stock	147.18	147.18	147.15	147.15	1147.0
2021-10-19 05:08:00	AAPL	Stock	147.16	147.16	147.16	147.16	100.0
2021-10-19 05:10:00	AAPL	Stock	147.14	147.14	147.1	147.1	940.0
2021-10-19 05:11:00	AAPL	Stock	147.12	147.12	147.12	147.12	102.0
2021-10-19 05:13:00	AAPL	Stock	147.09	147.09	147.09	147.09	137.0
2021-10-19 05:18:00	AAPL	Stock	147.11	147.11	147.11	147.11	116.0
2021-10-19 05:22:00	AAPL	Stock	147.15	147.15	147.12	147.12	971.0
2021-10-19 05:24:00	AAPL	Stock	147.17	147.17	147.17	147.17	200.0
2021-10-19 05:26:00	AAPL	Stock	147.16	147.16	147.16	147.16	151.0
2021-10-19 05:32:00	AAPL	Stock	147.16	147.19	147.16	147.19	725.0
2021-10-19 05:35:00	AAPL	Stock	147.19	147.19	147.19	147.19	841.0
2021-10-19 05:42:00	AAPL	Stock	147.2	147.2	147.2	147.2	121.0

> showing 50 of 1,316,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time