PREVIEW / stock_1min / 2021-10-20

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-20.parquet
  size:    23.3 MB
  rows:    1,305,594
  symbols: 2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-20 04:00:00	AAPL	Stock	148.58	148.62	148.52	148.52	599.0
2021-10-20 04:01:00	AAPL	Stock	148.51	148.51	148.5	148.5	200.0
2021-10-20 04:03:00	AAPL	Stock	148.5	148.5	148.5	148.5	375.0
2021-10-20 04:04:00	AAPL	Stock	148.48	148.48	148.48	148.48	359.0
2021-10-20 04:06:00	AAPL	Stock	148.5	148.51	148.49	148.49	870.0
2021-10-20 04:09:00	AAPL	Stock	148.43	148.43	148.43	148.43	100.0
2021-10-20 04:10:00	AAPL	Stock	148.43	148.43	148.43	148.43	100.0
2021-10-20 04:11:00	AAPL	Stock	148.43	148.46	148.43	148.46	324.0
2021-10-20 04:16:00	AAPL	Stock	148.56	148.56	148.56	148.56	270.0
2021-10-20 04:18:00	AAPL	Stock	148.55	148.55	148.55	148.55	200.0
2021-10-20 04:19:00	AAPL	Stock	148.54	148.54	148.54	148.54	725.0
2021-10-20 04:20:00	AAPL	Stock	148.53	148.53	148.51	148.51	2332.0
2021-10-20 04:22:00	AAPL	Stock	148.51	148.53	148.51	148.53	599.0
2021-10-20 04:23:00	AAPL	Stock	148.53	148.53	148.53	148.53	250.0
2021-10-20 04:24:00	AAPL	Stock	148.53	148.53	148.51	148.51	913.0
2021-10-20 04:26:00	AAPL	Stock	148.5	148.5	148.5	148.5	225.0
2021-10-20 04:27:00	AAPL	Stock	148.5	148.5	148.5	148.5	500.0
2021-10-20 04:28:00	AAPL	Stock	148.53	148.53	148.53	148.53	125.0
2021-10-20 04:35:00	AAPL	Stock	148.54	148.54	148.54	148.54	125.0
2021-10-20 04:37:00	AAPL	Stock	148.63	148.63	148.63	148.63	1439.0
2021-10-20 04:38:00	AAPL	Stock	148.66	148.66	148.58	148.58	2174.0
2021-10-20 04:39:00	AAPL	Stock	148.58	148.58	148.58	148.58	3554.0
2021-10-20 04:40:00	AAPL	Stock	148.62	148.62	148.62	148.62	270.0
2021-10-20 04:47:00	AAPL	Stock	148.62	148.62	148.62	148.62	655.0
2021-10-20 04:57:00	AAPL	Stock	148.6	148.62	148.6	148.62	497.0
2021-10-20 04:58:00	AAPL	Stock	148.58	148.58	148.58	148.58	350.0
2021-10-20 05:02:00	AAPL	Stock	148.59	148.59	148.58	148.58	319.0
2021-10-20 05:03:00	AAPL	Stock	148.59	148.59	148.59	148.59	400.0
2021-10-20 05:07:00	AAPL	Stock	148.57	148.57	148.57	148.57	750.0
2021-10-20 05:08:00	AAPL	Stock	148.57	148.57	148.57	148.57	200.0
2021-10-20 05:13:00	AAPL	Stock	148.55	148.55	148.55	148.55	107.0
2021-10-20 05:15:00	AAPL	Stock	148.55	148.55	148.55	148.55	110.0
2021-10-20 05:17:00	AAPL	Stock	148.5	148.5	148.5	148.5	1063.0
2021-10-20 05:22:00	AAPL	Stock	148.48	148.55	148.48	148.55	200.0
2021-10-20 05:23:00	AAPL	Stock	148.59	148.59	148.58	148.58	200.0
2021-10-20 05:24:00	AAPL	Stock	148.58	148.58	148.58	148.58	500.0
2021-10-20 05:27:00	AAPL	Stock	148.59	148.59	148.59	148.59	1000.0
2021-10-20 05:30:00	AAPL	Stock	148.63	148.65	148.63	148.65	450.0
2021-10-20 05:34:00	AAPL	Stock	148.68	148.68	148.68	148.68	500.0
2021-10-20 05:40:00	AAPL	Stock	148.65	148.65	148.65	148.65	100.0
2021-10-20 05:41:00	AAPL	Stock	148.62	148.62	148.62	148.62	162.0
2021-10-20 05:42:00	AAPL	Stock	148.67	148.67	148.67	148.67	369.0
2021-10-20 05:46:00	AAPL	Stock	148.65	148.68	148.65	148.68	1237.0
2021-10-20 05:49:00	AAPL	Stock	148.69	148.69	148.69	148.69	100.0
2021-10-20 05:50:00	AAPL	Stock	148.69	148.69	148.69	148.69	186.0
2021-10-20 05:51:00	AAPL	Stock	148.7	148.7	148.7	148.7	314.0
2021-10-20 05:52:00	AAPL	Stock	148.7	148.7	148.69	148.69	324.0
2021-10-20 05:53:00	AAPL	Stock	148.73	148.75	148.68	148.68	2265.0
2021-10-20 05:58:00	AAPL	Stock	148.73	148.73	148.72	148.72	371.0
2021-10-20 06:01:00	AAPL	Stock	148.7	148.7	148.65	148.65	767.0

> showing 50 of 1,305,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time