PREVIEW / stock_1min / 2021-10-21

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-21.parquet
  size:    23.5 MB
  rows:    1,323,017
  symbols: 2,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-21 04:00:00	AAPL	Stock	148.92	148.99	148.9	148.99	700.0
2021-10-21 04:01:00	AAPL	Stock	148.94	148.94	148.9	148.9	324.0
2021-10-21 04:03:00	AAPL	Stock	148.94	148.94	148.94	148.94	100.0
2021-10-21 04:08:00	AAPL	Stock	148.86	148.86	148.82	148.82	619.0
2021-10-21 04:11:00	AAPL	Stock	148.75	148.75	148.75	148.75	200.0
2021-10-21 04:12:00	AAPL	Stock	148.8	148.82	148.8	148.8	525.0
2021-10-21 04:14:00	AAPL	Stock	148.81	148.81	148.81	148.81	100.0
2021-10-21 04:15:00	AAPL	Stock	148.8	148.8	148.8	148.8	121.0
2021-10-21 04:19:00	AAPL	Stock	148.75	148.75	148.75	148.75	100.0
2021-10-21 04:24:00	AAPL	Stock	148.75	148.75	148.75	148.75	170.0
2021-10-21 04:26:00	AAPL	Stock	148.8	148.8	148.79	148.8	753.0
2021-10-21 04:31:00	AAPL	Stock	148.82	148.82	148.82	148.82	134.0
2021-10-21 04:33:00	AAPL	Stock	148.83	148.83	148.83	148.83	100.0
2021-10-21 04:35:00	AAPL	Stock	148.8	148.8	148.8	148.8	127.0
2021-10-21 04:39:00	AAPL	Stock	148.78	148.78	148.78	148.78	300.0
2021-10-21 04:40:00	AAPL	Stock	148.83	148.83	148.83	148.83	200.0
2021-10-21 04:41:00	AAPL	Stock	148.83	148.83	148.83	148.83	376.0
2021-10-21 04:44:00	AAPL	Stock	148.82	148.82	148.82	148.82	278.0
2021-10-21 04:50:00	AAPL	Stock	148.82	148.82	148.82	148.82	199.0
2021-10-21 04:58:00	AAPL	Stock	148.83	148.83	148.83	148.83	250.0
2021-10-21 05:01:00	AAPL	Stock	148.87	148.88	148.87	148.88	341.0
2021-10-21 05:09:00	AAPL	Stock	148.88	148.88	148.88	148.88	106.0
2021-10-21 05:16:00	AAPL	Stock	148.9	148.9	148.9	148.9	323.0
2021-10-21 05:21:00	AAPL	Stock	148.9	148.9	148.9	148.9	100.0
2021-10-21 05:27:00	AAPL	Stock	148.9	148.9	148.88	148.88	1515.0
2021-10-21 05:32:00	AAPL	Stock	148.89	148.89	148.89	148.89	455.0
2021-10-21 05:35:00	AAPL	Stock	148.95	148.95	148.95	148.95	100.0
2021-10-21 05:41:00	AAPL	Stock	148.95	148.95	148.95	148.95	500.0
2021-10-21 05:43:00	AAPL	Stock	148.94	148.95	148.94	148.95	375.0
2021-10-21 05:55:00	AAPL	Stock	148.93	148.93	148.93	148.93	100.0
2021-10-21 05:56:00	AAPL	Stock	148.95	148.95	148.95	148.95	493.0
2021-10-21 05:57:00	AAPL	Stock	148.95	148.95	148.95	148.95	100.0
2021-10-21 06:01:00	AAPL	Stock	148.93	148.93	148.93	148.93	625.0
2021-10-21 06:03:00	AAPL	Stock	148.93	148.96	148.93	148.96	1000.0
2021-10-21 06:06:00	AAPL	Stock	148.93	148.93	148.93	148.93	177.0
2021-10-21 06:16:00	AAPL	Stock	148.92	148.93	148.92	148.93	1170.0
2021-10-21 06:38:00	AAPL	Stock	148.88	148.88	148.88	148.88	199.0
2021-10-21 06:40:00	AAPL	Stock	148.96	148.98	148.94	148.98	1116.0
2021-10-21 06:49:00	AAPL	Stock	148.94	148.94	148.94	148.94	100.0
2021-10-21 06:50:00	AAPL	Stock	148.94	148.95	148.94	148.95	225.0
2021-10-21 06:55:00	AAPL	Stock	148.91	148.91	148.91	148.91	500.0
2021-10-21 06:56:00	AAPL	Stock	148.86	148.86	148.86	148.86	100.0
2021-10-21 06:57:00	AAPL	Stock	148.85	148.85	148.85	148.85	100.0
2021-10-21 07:00:00	AAPL	Stock	148.85	148.89	148.82	148.82	1613.0
2021-10-21 07:01:00	AAPL	Stock	148.81	148.87	148.81	148.87	8935.0
2021-10-21 07:02:00	AAPL	Stock	148.89	148.89	148.89	148.89	1159.0
2021-10-21 07:03:00	AAPL	Stock	148.85	148.85	148.85	148.85	180.0
2021-10-21 07:04:00	AAPL	Stock	148.85	148.85	148.85	148.85	100.0
2021-10-21 07:06:00	AAPL	Stock	148.88	148.88	148.88	148.88	200.0
2021-10-21 07:07:00	AAPL	Stock	148.88	148.9	148.88	148.9	200.0

> showing 50 of 1,323,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time