PREVIEW / stock_1min / 2021-10-22

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-22.parquet
  size:    23.3 MB
  rows:    1,337,109
  symbols: 2,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-22 04:00:00	AAPL	Stock	149.23	149.93	149.2	149.21	1819.0
2021-10-22 04:01:00	AAPL	Stock	149.22	149.22	149.2	149.2	759.0
2021-10-22 04:02:00	AAPL	Stock	149.15	149.15	149.15	149.15	100.0
2021-10-22 04:04:00	AAPL	Stock	149.13	149.16	149.13	149.16	682.0
2021-10-22 04:09:00	AAPL	Stock	149.22	149.22	149.22	149.22	100.0
2021-10-22 04:10:00	AAPL	Stock	149.25	149.25	149.25	149.25	359.0
2021-10-22 04:12:00	AAPL	Stock	149.27	149.27	149.27	149.27	679.0
2021-10-22 04:15:00	AAPL	Stock	149.32	149.32	149.32	149.32	124.0
2021-10-22 04:17:00	AAPL	Stock	149.32	149.33	149.29	149.33	774.0
2021-10-22 04:19:00	AAPL	Stock	149.39	149.39	149.39	149.39	333.0
2021-10-22 04:22:00	AAPL	Stock	149.38	149.38	149.38	149.38	200.0
2021-10-22 04:26:00	AAPL	Stock	149.44	149.44	149.44	149.44	351.0
2021-10-22 04:29:00	AAPL	Stock	149.46	149.46	149.39	149.39	517.0
2021-10-22 04:30:00	AAPL	Stock	149.46	149.48	149.46	149.48	410.0
2021-10-22 04:31:00	AAPL	Stock	149.48	149.48	149.48	149.48	264.0
2021-10-22 04:38:00	AAPL	Stock	149.5	149.5	149.5	149.5	400.0
2021-10-22 04:42:00	AAPL	Stock	149.5	149.5	149.41	149.41	819.0
2021-10-22 04:43:00	AAPL	Stock	149.5	149.51	149.5	149.51	400.0
2021-10-22 04:46:00	AAPL	Stock	149.5	149.5	149.5	149.5	428.0
2021-10-22 04:47:00	AAPL	Stock	149.5	149.5	149.5	149.5	1600.0
2021-10-22 04:48:00	AAPL	Stock	149.5	149.53	149.5	149.53	950.0
2021-10-22 04:51:00	AAPL	Stock	149.5	149.51	149.5	149.51	674.0
2021-10-22 04:52:00	AAPL	Stock	149.5	149.51	149.5	149.51	435.0
2021-10-22 04:55:00	AAPL	Stock	149.51	149.51	149.51	149.51	471.0
2021-10-22 04:58:00	AAPL	Stock	149.5	149.54	149.5	149.54	2535.0
2021-10-22 04:59:00	AAPL	Stock	149.59	149.59	149.59	149.59	298.0
2021-10-22 05:02:00	AAPL	Stock	149.54	149.6	149.54	149.6	389.0
2021-10-22 05:03:00	AAPL	Stock	149.55	149.55	149.55	149.55	100.0
2021-10-22 05:04:00	AAPL	Stock	149.59	149.6	149.59	149.6	300.0
2021-10-22 05:08:00	AAPL	Stock	149.57	149.63	149.57	149.63	200.0
2021-10-22 05:12:00	AAPL	Stock	149.65	149.7	149.65	149.7	1328.0
2021-10-22 05:13:00	AAPL	Stock	149.72	149.75	149.6	149.75	839.0
2021-10-22 05:14:00	AAPL	Stock	149.61	149.62	149.61	149.62	1106.0
2021-10-22 05:15:00	AAPL	Stock	149.62	149.62	149.58	149.58	703.0
2021-10-22 05:16:00	AAPL	Stock	149.5	149.5	149.5	149.5	330.0
2021-10-22 05:22:00	AAPL	Stock	149.51	149.51	149.5	149.5	1139.0
2021-10-22 05:23:00	AAPL	Stock	149.51	149.51	149.51	149.51	489.0
2021-10-22 05:29:00	AAPL	Stock	149.51	149.51	149.51	149.51	117.0
2021-10-22 05:38:00	AAPL	Stock	149.5	149.51	149.46	149.5	2905.0
2021-10-22 05:39:00	AAPL	Stock	149.51	149.51	149.51	149.51	100.0
2021-10-22 05:46:00	AAPL	Stock	149.62	149.63	149.62	149.63	211.0
2021-10-22 05:48:00	AAPL	Stock	149.62	149.62	149.62	149.62	300.0
2021-10-22 05:49:00	AAPL	Stock	149.64	149.64	149.64	149.64	225.0
2021-10-22 05:50:00	AAPL	Stock	149.64	149.64	149.64	149.64	479.0
2021-10-22 05:55:00	AAPL	Stock	149.69	149.69	149.69	149.69	328.0
2021-10-22 05:57:00	AAPL	Stock	149.73	149.74	149.73	149.74	400.0
2021-10-22 05:58:00	AAPL	Stock	149.69	149.69	149.69	149.69	700.0
2021-10-22 06:05:00	AAPL	Stock	149.66	149.66	149.65	149.65	600.0
2021-10-22 06:06:00	AAPL	Stock	149.68	149.68	149.68	149.68	500.0
2021-10-22 06:10:00	AAPL	Stock	149.72	149.72	149.7	149.7	700.0

> showing 50 of 1,337,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time