PREVIEW / stock_1min / 2021-10-25

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-25.parquet
  size:    24.4 MB
  rows:    1,391,017
  symbols: 2,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-25 04:00:00	AAPL	Stock	148.5	148.57	148.45	148.57	2300.0
2021-10-25 04:01:00	AAPL	Stock	148.6	148.6	148.58	148.58	600.0
2021-10-25 04:02:00	AAPL	Stock	148.7	148.7	148.7	148.7	181.0
2021-10-25 04:03:00	AAPL	Stock	148.68	148.68	148.68	148.68	100.0
2021-10-25 04:05:00	AAPL	Stock	148.85	148.85	148.85	148.85	126.0
2021-10-25 04:08:00	AAPL	Stock	148.81	148.81	148.81	148.81	186.0
2021-10-25 04:09:00	AAPL	Stock	148.81	148.83	148.8	148.81	1000.0
2021-10-25 04:10:00	AAPL	Stock	148.81	148.83	148.8	148.8	300.0
2021-10-25 04:12:00	AAPL	Stock	148.79	148.82	148.79	148.82	1000.0
2021-10-25 04:14:00	AAPL	Stock	148.81	148.81	148.76	148.76	308.0
2021-10-25 04:15:00	AAPL	Stock	148.75	148.75	148.75	148.75	702.0
2021-10-25 04:16:00	AAPL	Stock	148.71	148.71	148.69	148.7	1650.0
2021-10-25 04:17:00	AAPL	Stock	148.66	148.66	148.64	148.64	325.0
2021-10-25 04:18:00	AAPL	Stock	148.72	148.72	148.72	148.72	200.0
2021-10-25 04:19:00	AAPL	Stock	148.7	148.7	148.7	148.7	150.0
2021-10-25 04:21:00	AAPL	Stock	148.68	148.7	148.68	148.7	395.0
2021-10-25 04:22:00	AAPL	Stock	148.7	148.7	148.7	148.7	907.0
2021-10-25 04:23:00	AAPL	Stock	148.74	148.74	148.65	148.65	348.0
2021-10-25 04:25:00	AAPL	Stock	148.7	148.7	148.7	148.7	100.0
2021-10-25 04:28:00	AAPL	Stock	148.71	148.71	148.69	148.69	3009.0
2021-10-25 04:34:00	AAPL	Stock	148.7	148.7	148.7	148.7	200.0
2021-10-25 04:37:00	AAPL	Stock	148.62	148.65	148.62	148.65	413.0
2021-10-25 04:39:00	AAPL	Stock	148.62	148.62	148.6	148.6	764.0
2021-10-25 04:40:00	AAPL	Stock	148.58	148.59	148.58	148.59	738.0
2021-10-25 04:45:00	AAPL	Stock	148.62	148.65	148.62	148.65	716.0
2021-10-25 04:46:00	AAPL	Stock	148.68	148.68	148.68	148.68	450.0
2021-10-25 04:47:00	AAPL	Stock	148.68	148.68	148.68	148.68	200.0
2021-10-25 04:55:00	AAPL	Stock	148.63	148.63	148.63	148.63	150.0
2021-10-25 04:58:00	AAPL	Stock	148.61	148.61	148.61	148.61	157.0
2021-10-25 05:02:00	AAPL	Stock	148.61	148.61	148.61	148.61	483.0
2021-10-25 05:05:00	AAPL	Stock	148.62	148.62	148.62	148.62	400.0
2021-10-25 05:06:00	AAPL	Stock	148.62	148.62	148.62	148.62	100.0
2021-10-25 05:08:00	AAPL	Stock	148.61	148.61	148.6	148.6	2209.0
2021-10-25 05:15:00	AAPL	Stock	148.55	148.55	148.55	148.55	540.0
2021-10-25 05:16:00	AAPL	Stock	148.55	148.55	148.55	148.55	552.0
2021-10-25 05:18:00	AAPL	Stock	148.52	148.52	148.52	148.52	374.0
2021-10-25 05:20:00	AAPL	Stock	148.5	148.51	148.47	148.51	2047.0
2021-10-25 05:21:00	AAPL	Stock	148.5	148.54	148.5	148.54	3151.0
2021-10-25 05:26:00	AAPL	Stock	148.5	148.5	148.5	148.5	1873.0
2021-10-25 05:27:00	AAPL	Stock	148.57	148.61	148.57	148.6	1365.0
2021-10-25 05:28:00	AAPL	Stock	148.6	148.6	148.5	148.5	1618.0
2021-10-25 05:30:00	AAPL	Stock	148.51	148.51	148.51	148.51	100.0
2021-10-25 05:33:00	AAPL	Stock	148.57	148.57	148.57	148.57	147.0
2021-10-25 05:41:00	AAPL	Stock	148.55	148.55	148.55	148.55	200.0
2021-10-25 05:44:00	AAPL	Stock	148.55	148.55	148.55	148.55	200.0
2021-10-25 05:54:00	AAPL	Stock	148.53	148.53	148.53	148.53	223.0
2021-10-25 05:55:00	AAPL	Stock	148.5	148.52	148.5	148.52	480.0
2021-10-25 06:00:00	AAPL	Stock	148.53	148.63	148.53	148.58	637.0
2021-10-25 06:02:00	AAPL	Stock	148.54	148.55	148.54	148.55	393.0
2021-10-25 06:03:00	AAPL	Stock	148.54	148.55	148.5	148.5	3666.0

> showing 50 of 1,391,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time