PREVIEW / stock_1min / 2021-10-26

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-10-26.parquet
  size:    24.7 MB
  rows:    1,417,678
  symbols: 2,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-10-26 04:00:00AAPLStock148.87149.0148.65149.02176.0
2021-10-26 04:01:00AAPLStock149.0149.0149.0149.0118.0
2021-10-26 04:02:00AAPLStock149.0149.07148.99149.072310.0
2021-10-26 04:03:00AAPLStock149.14149.21149.1149.23691.0
2021-10-26 04:04:00AAPLStock149.21149.21149.21149.21126.0
2021-10-26 04:05:00AAPLStock149.21149.21149.19149.192150.0
2021-10-26 04:06:00AAPLStock149.13149.2149.13149.2549.0
2021-10-26 04:09:00AAPLStock149.17149.23149.17149.231096.0
2021-10-26 04:10:00AAPLStock149.22149.22149.18149.18472.0
2021-10-26 04:11:00AAPLStock149.18149.18149.12149.12850.0
2021-10-26 04:12:00AAPLStock149.15149.15149.15149.15500.0
2021-10-26 04:16:00AAPLStock149.22149.22149.22149.22267.0
2021-10-26 04:17:00AAPLStock149.25149.4149.25149.44123.0
2021-10-26 04:18:00AAPLStock149.4149.46149.4149.47657.0
2021-10-26 04:19:00AAPLStock149.4149.45149.4149.45271.0
2021-10-26 04:22:00AAPLStock149.45149.48149.45149.451812.0
2021-10-26 04:23:00AAPLStock149.45149.45149.44149.45557.0
2021-10-26 04:24:00AAPLStock149.4149.4149.4149.4462.0
2021-10-26 04:25:00AAPLStock149.4149.44149.4149.441208.0
2021-10-26 04:27:00AAPLStock149.39149.39149.39149.39200.0
2021-10-26 04:28:00AAPLStock149.39149.39149.39149.39499.0
2021-10-26 04:29:00AAPLStock149.37149.37149.31149.31449.0
2021-10-26 04:31:00AAPLStock149.22149.22149.22149.22148.0
2021-10-26 04:35:00AAPLStock149.22149.22149.22149.22100.0
2021-10-26 04:36:00AAPLStock149.29149.29149.29149.29343.0
2021-10-26 04:37:00AAPLStock149.31149.33149.31149.33571.0
2021-10-26 04:38:00AAPLStock149.32149.32149.32149.32250.0
2021-10-26 04:39:00AAPLStock149.34149.34149.34149.34300.0
2021-10-26 04:40:00AAPLStock149.35149.35149.35149.35241.0
2021-10-26 04:44:00AAPLStock149.36149.36149.36149.36100.0
2021-10-26 04:46:00AAPLStock149.37149.37149.37149.37261.0
2021-10-26 04:48:00AAPLStock149.32149.32149.32149.32571.0
2021-10-26 04:53:00AAPLStock149.28149.28149.27149.27925.0
2021-10-26 04:54:00AAPLStock149.27149.27149.19149.212960.0
2021-10-26 04:58:00AAPLStock149.2149.2149.15149.15672.0
2021-10-26 05:00:00AAPLStock149.13149.13149.13149.13350.0
2021-10-26 05:01:00AAPLStock149.11149.11149.1149.11264.0
2021-10-26 05:02:00AAPLStock149.14149.15149.14149.152989.0
2021-10-26 05:03:00AAPLStock149.15149.15149.15149.156876.0
2021-10-26 05:04:00AAPLStock149.05149.05148.82148.92146.0
2021-10-26 05:07:00AAPLStock149.1149.1149.1149.1498.0
2021-10-26 05:10:00AAPLStock149.1149.1149.1149.1517.0
2021-10-26 05:14:00AAPLStock149.09149.09149.09149.09100.0
2021-10-26 05:19:00AAPLStock149.07149.07149.07149.07130.0
2021-10-26 05:21:00AAPLStock149.07149.07149.07149.07100.0
2021-10-26 05:29:00AAPLStock149.08149.08149.08149.08100.0
2021-10-26 05:30:00AAPLStock149.08149.08149.08149.08500.0
2021-10-26 05:33:00AAPLStock149.08149.08149.08149.08122.0
2021-10-26 05:36:00AAPLStock149.08149.1149.08149.11154.0
2021-10-26 05:41:00AAPLStock149.1149.1149.1149.1387.0

> showing 50 of 1,417,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time