PREVIEW / stock_1min / 2021-10-27

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-27.parquet
  size:    24.6 MB
  rows:    1,402,095
  symbols: 2,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-27 04:01:00	AAPL	Stock	149.47	149.47	149.47	149.47	100.0
2021-10-27 04:02:00	AAPL	Stock	149.51	149.51	149.51	149.51	200.0
2021-10-27 04:03:00	AAPL	Stock	149.52	149.52	149.52	149.52	119.0
2021-10-27 04:07:00	AAPL	Stock	149.66	149.72	149.66	149.72	750.0
2021-10-27 04:09:00	AAPL	Stock	149.6	149.6	149.6	149.6	643.0
2021-10-27 04:11:00	AAPL	Stock	149.72	149.72	149.72	149.72	200.0
2021-10-27 04:14:00	AAPL	Stock	149.66	149.66	149.51	149.51	3904.0
2021-10-27 04:15:00	AAPL	Stock	149.51	149.68	149.51	149.68	479.0
2021-10-27 04:24:00	AAPL	Stock	149.65	149.68	149.65	149.68	365.0
2021-10-27 04:30:00	AAPL	Stock	149.6	149.6	149.6	149.6	500.0
2021-10-27 04:37:00	AAPL	Stock	149.6	149.6	149.6	149.6	316.0
2021-10-27 04:38:00	AAPL	Stock	149.52	149.52	149.52	149.52	100.0
2021-10-27 04:42:00	AAPL	Stock	149.52	149.52	149.52	149.52	109.0
2021-10-27 04:43:00	AAPL	Stock	149.58	149.59	149.58	149.59	300.0
2021-10-27 04:46:00	AAPL	Stock	149.55	149.55	149.55	149.55	100.0
2021-10-27 04:52:00	AAPL	Stock	149.55	149.55	149.55	149.55	685.0
2021-10-27 04:53:00	AAPL	Stock	149.46	149.5	149.45	149.45	782.0
2021-10-27 04:54:00	AAPL	Stock	149.45	149.45	149.45	149.45	150.0
2021-10-27 04:55:00	AAPL	Stock	149.41	149.41	149.41	149.41	202.0
2021-10-27 04:57:00	AAPL	Stock	149.35	149.35	149.35	149.35	500.0
2021-10-27 04:58:00	AAPL	Stock	149.33	149.33	149.33	149.33	800.0
2021-10-27 05:00:00	AAPL	Stock	149.3	149.3	149.21	149.21	600.0
2021-10-27 05:01:00	AAPL	Stock	149.1	149.11	149.1	149.11	467.0
2021-10-27 05:02:00	AAPL	Stock	149.1	149.1	149.1	149.1	1047.0
2021-10-27 05:03:00	AAPL	Stock	149.08	149.2	149.08	149.15	1116.0
2021-10-27 05:06:00	AAPL	Stock	149.14	149.14	149.14	149.14	894.0
2021-10-27 05:10:00	AAPL	Stock	149.08	149.08	149.0	149.0	200.0
2021-10-27 05:13:00	AAPL	Stock	149.15	149.15	149.15	149.15	134.0
2021-10-27 05:14:00	AAPL	Stock	149.13	149.13	149.13	149.13	500.0
2021-10-27 05:15:00	AAPL	Stock	149.06	149.06	149.06	149.06	110.0
2021-10-27 05:18:00	AAPL	Stock	149.2	149.2	149.2	149.2	112.0
2021-10-27 05:21:00	AAPL	Stock	149.27	149.27	149.27	149.27	400.0
2021-10-27 05:22:00	AAPL	Stock	149.19	149.19	149.19	149.19	128.0
2021-10-27 05:24:00	AAPL	Stock	149.15	149.15	149.15	149.15	250.0
2021-10-27 05:26:00	AAPL	Stock	149.44	149.44	149.44	149.44	115.0
2021-10-27 05:27:00	AAPL	Stock	149.28	149.28	149.25	149.25	200.0
2021-10-27 05:29:00	AAPL	Stock	149.3	149.3	149.3	149.3	100.0
2021-10-27 05:34:00	AAPL	Stock	149.31	149.31	149.3	149.3	1413.0
2021-10-27 05:35:00	AAPL	Stock	149.21	149.21	149.21	149.21	134.0
2021-10-27 05:36:00	AAPL	Stock	149.28	149.28	149.28	149.28	271.0
2021-10-27 05:41:00	AAPL	Stock	149.18	149.18	149.18	149.18	100.0
2021-10-27 05:42:00	AAPL	Stock	149.18	149.19	149.18	149.19	404.0
2021-10-27 05:43:00	AAPL	Stock	149.18	149.18	149.18	149.18	360.0
2021-10-27 05:50:00	AAPL	Stock	149.18	149.18	149.18	149.18	100.0
2021-10-27 05:52:00	AAPL	Stock	149.16	149.16	148.98	149.1	2047.0
2021-10-27 05:56:00	AAPL	Stock	149.03	149.03	149.03	149.03	295.0
2021-10-27 05:57:00	AAPL	Stock	149.05	149.05	149.05	149.05	605.0
2021-10-27 05:58:00	AAPL	Stock	149.1	149.1	149.09	149.09	332.0
2021-10-27 05:59:00	AAPL	Stock	149.12	149.12	149.12	149.12	396.0
2021-10-27 06:04:00	AAPL	Stock	149.11	149.12	149.11	149.12	258.0

> showing 50 of 1,402,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time