PREVIEW / stock_1min / 2021-10-28

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-10-28.parquet
  size:    24.3 MB
  rows:    1,395,363
  symbols: 2,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-10-28 04:00:00AAPLStock149.2149.39149.2149.39260.0
2021-10-28 04:01:00AAPLStock149.47149.48149.39149.391295.0
2021-10-28 04:02:00AAPLStock149.29149.29149.21149.211216.0
2021-10-28 04:04:00AAPLStock149.27149.27149.27149.27269.0
2021-10-28 04:08:00AAPLStock149.23149.23149.23149.23131.0
2021-10-28 04:09:00AAPLStock149.27149.27149.27149.27135.0
2021-10-28 04:10:00AAPLStock149.2149.2149.2149.21187.0
2021-10-28 04:12:00AAPLStock149.2149.2149.2149.2314.0
2021-10-28 04:13:00AAPLStock149.22149.27149.22149.25500.0
2021-10-28 04:15:00AAPLStock149.27149.27149.25149.25364.0
2021-10-28 04:20:00AAPLStock149.28149.28149.27149.27249.0
2021-10-28 04:23:00AAPLStock149.29149.3149.29149.3307.0
2021-10-28 04:25:00AAPLStock149.31149.31149.31149.31292.0
2021-10-28 04:27:00AAPLStock149.32149.32149.31149.31570.0
2021-10-28 04:32:00AAPLStock149.34149.34149.3149.3976.0
2021-10-28 04:33:00AAPLStock149.28149.28149.28149.28101.0
2021-10-28 04:35:00AAPLStock149.31149.31149.31149.31200.0
2021-10-28 04:38:00AAPLStock149.35149.36149.35149.36289.0
2021-10-28 04:42:00AAPLStock149.39149.46149.39149.46792.0
2021-10-28 04:45:00AAPLStock149.45149.45149.45149.45427.0
2021-10-28 04:48:00AAPLStock149.46149.47149.46149.47784.0
2021-10-28 04:49:00AAPLStock149.5149.6149.5149.591557.0
2021-10-28 04:52:00AAPLStock149.48149.48149.48149.48500.0
2021-10-28 04:55:00AAPLStock149.41149.41149.41149.41300.0
2021-10-28 04:56:00AAPLStock149.41149.41149.41149.41100.0
2021-10-28 04:58:00AAPLStock149.4149.4149.38149.38621.0
2021-10-28 05:00:00AAPLStock149.4149.4149.4149.4238.0
2021-10-28 05:07:00AAPLStock149.41149.41149.41149.411601.0
2021-10-28 05:09:00AAPLStock149.39149.41149.39149.41204.0
2021-10-28 05:10:00AAPLStock149.43149.43149.43149.43134.0
2021-10-28 05:12:00AAPLStock149.44149.44149.44149.44149.0
2021-10-28 05:13:00AAPLStock149.46149.46149.4149.441288.0
2021-10-28 05:14:00AAPLStock149.45149.45149.45149.45298.0
2021-10-28 05:15:00AAPLStock149.41149.44149.41149.441098.0
2021-10-28 05:16:00AAPLStock149.43149.43149.42149.43354.0
2021-10-28 05:17:00AAPLStock149.4149.4149.4149.41504.0
2021-10-28 05:18:00AAPLStock149.4149.4149.4149.4430.0
2021-10-28 05:21:00AAPLStock149.38149.38149.38149.38134.0
2021-10-28 05:25:00AAPLStock149.38149.38149.38149.38100.0
2021-10-28 05:27:00AAPLStock149.39149.39149.39149.39306.0
2021-10-28 05:28:00AAPLStock149.37149.37149.37149.37100.0
2021-10-28 05:34:00AAPLStock149.34149.34149.34149.34151.0
2021-10-28 05:36:00AAPLStock149.37149.37149.37149.37916.0
2021-10-28 05:39:00AAPLStock149.42149.42149.42149.42200.0
2021-10-28 05:42:00AAPLStock149.42149.42149.4149.41694.0
2021-10-28 05:43:00AAPLStock149.4149.4149.4149.4239.0
2021-10-28 05:44:00AAPLStock149.4149.4149.4149.4100.0
2021-10-28 05:45:00AAPLStock149.41149.44149.41149.44902.0
2021-10-28 05:46:00AAPLStock149.4149.4149.4149.4500.0
2021-10-28 05:49:00AAPLStock149.35149.35149.35149.35149.0

> showing 50 of 1,395,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time