PREVIEW / stock_1min / 2021-10-29

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-29.parquet
  size:    24.0 MB
  rows:    1,386,456
  symbols: 2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-29 04:00:00	AAPL	Stock	147.0	147.2	146.73	146.75	10455.0
2021-10-29 04:01:00	AAPL	Stock	146.8	146.89	146.8	146.89	1389.0
2021-10-29 04:02:00	AAPL	Stock	146.81	146.81	146.8	146.8	931.0
2021-10-29 04:03:00	AAPL	Stock	147.0	147.1	147.0	147.05	1909.0
2021-10-29 04:04:00	AAPL	Stock	147.04	147.1	146.9	147.0	1123.0
2021-10-29 04:05:00	AAPL	Stock	147.07	147.16	147.01	147.15	2269.0
2021-10-29 04:06:00	AAPL	Stock	147.19	147.22	147.16	147.22	2820.0
2021-10-29 04:07:00	AAPL	Stock	147.22	147.25	147.0	147.0	4693.0
2021-10-29 04:08:00	AAPL	Stock	147.02	147.02	146.89	146.9	1547.0
2021-10-29 04:09:00	AAPL	Stock	146.97	146.97	146.84	146.84	577.0
2021-10-29 04:10:00	AAPL	Stock	146.88	146.9	146.8	146.8	1123.0
2021-10-29 04:11:00	AAPL	Stock	146.88	146.96	146.85	146.96	4046.0
2021-10-29 04:12:00	AAPL	Stock	146.96	147.0	146.96	147.0	500.0
2021-10-29 04:13:00	AAPL	Stock	147.01	147.01	147.01	147.01	100.0
2021-10-29 04:14:00	AAPL	Stock	147.0	147.0	146.96	146.96	550.0
2021-10-29 04:15:00	AAPL	Stock	146.93	147.01	146.93	147.0	6787.0
2021-10-29 04:16:00	AAPL	Stock	146.95	147.01	146.88	147.01	1787.0
2021-10-29 04:17:00	AAPL	Stock	147.0	147.0	146.93	146.93	7307.0
2021-10-29 04:18:00	AAPL	Stock	146.9	146.9	146.9	146.9	100.0
2021-10-29 04:19:00	AAPL	Stock	146.98	146.99	146.98	146.99	1713.0
2021-10-29 04:20:00	AAPL	Stock	146.99	147.0	146.99	146.99	564.0
2021-10-29 04:21:00	AAPL	Stock	147.0	147.0	146.99	147.0	1699.0
2021-10-29 04:22:00	AAPL	Stock	146.98	146.98	146.98	146.98	940.0
2021-10-29 04:23:00	AAPL	Stock	147.0	147.1	147.0	147.1	1896.0
2021-10-29 04:24:00	AAPL	Stock	147.1	147.16	147.1	147.16	1006.0
2021-10-29 04:25:00	AAPL	Stock	147.12	147.3	147.12	147.3	3293.0
2021-10-29 04:26:00	AAPL	Stock	147.35	147.42	147.35	147.42	2698.0
2021-10-29 04:27:00	AAPL	Stock	147.49	147.53	147.29	147.41	5101.0
2021-10-29 04:28:00	AAPL	Stock	147.5	147.6	147.36	147.6	5797.0
2021-10-29 04:29:00	AAPL	Stock	147.64	147.64	147.61	147.61	450.0
2021-10-29 04:30:00	AAPL	Stock	147.61	147.74	147.33	147.46	8591.0
2021-10-29 04:32:00	AAPL	Stock	147.65	147.66	147.53	147.66	824.0
2021-10-29 04:33:00	AAPL	Stock	147.65	147.66	147.65	147.66	904.0
2021-10-29 04:34:00	AAPL	Stock	147.63	147.63	147.6	147.6	389.0
2021-10-29 04:35:00	AAPL	Stock	147.57	147.57	147.49	147.49	3895.0
2021-10-29 04:36:00	AAPL	Stock	147.4	147.4	147.4	147.4	300.0
2021-10-29 04:37:00	AAPL	Stock	147.38	147.38	147.38	147.38	339.0
2021-10-29 04:38:00	AAPL	Stock	147.33	147.4	147.33	147.4	2656.0
2021-10-29 04:39:00	AAPL	Stock	147.53	147.6	147.53	147.59	1059.0
2021-10-29 04:41:00	AAPL	Stock	147.55	147.55	147.55	147.55	353.0
2021-10-29 04:42:00	AAPL	Stock	147.53	147.53	147.49	147.49	924.0
2021-10-29 04:43:00	AAPL	Stock	147.47	147.47	147.44	147.46	1401.0
2021-10-29 04:44:00	AAPL	Stock	147.46	147.46	147.36	147.46	1843.0
2021-10-29 04:45:00	AAPL	Stock	147.45	147.46	147.45	147.46	258.0
2021-10-29 04:46:00	AAPL	Stock	147.47	147.47	147.45	147.45	254.0
2021-10-29 04:47:00	AAPL	Stock	147.45	147.45	147.4	147.4	525.0
2021-10-29 04:48:00	AAPL	Stock	147.4	147.4	147.4	147.4	100.0
2021-10-29 04:49:00	AAPL	Stock	147.42	147.42	147.42	147.42	425.0
2021-10-29 04:50:00	AAPL	Stock	147.4	147.4	147.38	147.38	1407.0
2021-10-29 04:51:00	AAPL	Stock	147.48	147.5	147.48	147.5	1270.0

> showing 50 of 1,386,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time