PREVIEW / stock_1min / 2021-11-01

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-11-01.parquet
  size:    24.7 MB
  rows:    1,465,958
  symbols: 2,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-11-01 04:00:00AAPLStock149.95150.15149.95150.151172.0
2021-11-01 04:01:00AAPLStock150.0150.0150.0150.0131.0
2021-11-01 04:02:00AAPLStock149.98150.0149.97149.97501.0
2021-11-01 04:03:00AAPLStock150.0150.03150.0150.01800.0
2021-11-01 04:04:00AAPLStock150.0150.0149.95149.951016.0
2021-11-01 04:05:00AAPLStock149.95149.95149.89149.892147.0
2021-11-01 04:06:00AAPLStock149.89149.89149.8149.821333.0
2021-11-01 04:07:00AAPLStock149.72149.72149.71149.711439.0
2021-11-01 04:08:00AAPLStock149.69149.74149.67149.671095.0
2021-11-01 04:09:00AAPLStock149.68149.68149.57149.57201.0
2021-11-01 04:10:00AAPLStock149.56149.56149.56149.563415.0
2021-11-01 04:11:00AAPLStock149.58149.58149.58149.58340.0
2021-11-01 04:12:00AAPLStock149.62149.64149.61149.64499.0
2021-11-01 04:13:00AAPLStock149.67149.68149.65149.68637.0
2021-11-01 04:15:00AAPLStock149.7149.74149.7149.74527.0
2021-11-01 04:16:00AAPLStock149.74149.76149.74149.761473.0
2021-11-01 04:17:00AAPLStock149.79149.85149.79149.852199.0
2021-11-01 04:19:00AAPLStock149.83149.85149.83149.85496.0
2021-11-01 04:20:00AAPLStock149.97149.99149.97149.99576.0
2021-11-01 04:21:00AAPLStock149.9149.93149.9149.93952.0
2021-11-01 04:22:00AAPLStock149.87149.87149.86149.86719.0
2021-11-01 04:23:00AAPLStock149.8149.8149.8149.8635.0
2021-11-01 04:26:00AAPLStock149.8149.8149.8149.8100.0
2021-11-01 04:27:00AAPLStock149.8149.8149.76149.761029.0
2021-11-01 04:28:00AAPLStock149.8149.8149.8149.8260.0
2021-11-01 04:29:00AAPLStock149.77149.79149.77149.79290.0
2021-11-01 04:30:00AAPLStock149.8149.8149.8149.8629.0
2021-11-01 04:31:00AAPLStock149.8149.8149.8149.82028.0
2021-11-01 04:33:00AAPLStock149.8149.8149.8149.8816.0
2021-11-01 04:34:00AAPLStock149.77149.79149.77149.791000.0
2021-11-01 04:35:00AAPLStock149.76149.76149.76149.76144.0
2021-11-01 04:37:00AAPLStock149.79149.79149.79149.79535.0
2021-11-01 04:40:00AAPLStock149.75149.75149.75149.75300.0
2021-11-01 04:42:00AAPLStock149.71149.71149.71149.71147.0
2021-11-01 04:43:00AAPLStock149.71149.71149.71149.71123.0
2021-11-01 04:44:00AAPLStock149.74149.76149.72149.721415.0
2021-11-01 04:45:00AAPLStock149.72149.78149.72149.78785.0
2021-11-01 04:49:00AAPLStock149.68149.68149.68149.68115.0
2021-11-01 04:51:00AAPLStock149.67149.67149.67149.67249.0
2021-11-01 04:53:00AAPLStock149.63149.63149.63149.63101.0
2021-11-01 04:55:00AAPLStock149.64149.64149.6149.61996.0
2021-11-01 04:56:00AAPLStock149.6149.6149.6149.62300.0
2021-11-01 04:57:00AAPLStock149.58149.58149.58149.58200.0
2021-11-01 04:58:00AAPLStock149.59149.6149.59149.64035.0
2021-11-01 04:59:00AAPLStock149.6149.6149.6149.62713.0
2021-11-01 05:00:00AAPLStock149.6149.6149.59149.63415.0
2021-11-01 05:01:00AAPLStock149.6149.6149.56149.561650.0
2021-11-01 05:04:00AAPLStock149.6149.6149.6149.61135.0
2021-11-01 05:05:00AAPLStock149.6149.6149.6149.61591.0
2021-11-01 05:06:00AAPLStock149.6149.6149.6149.61533.0

> showing 50 of 1,465,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time