PREVIEW / stock_1min / 2021-11-02

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-02.parquet
  size:    23.9 MB
  rows:    1,418,862
  symbols: 2,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-02 04:01:00	AAPL	Stock	148.67	148.67	148.67	148.67	100.0
2021-11-02 04:03:00	AAPL	Stock	148.56	148.69	148.55	148.69	1445.0
2021-11-02 04:04:00	AAPL	Stock	148.55	148.72	148.55	148.65	1564.0
2021-11-02 04:05:00	AAPL	Stock	148.74	148.75	148.74	148.75	240.0
2021-11-02 04:06:00	AAPL	Stock	148.77	148.77	148.69	148.69	506.0
2021-11-02 04:07:00	AAPL	Stock	148.7	148.79	148.7	148.79	200.0
2021-11-02 04:10:00	AAPL	Stock	148.8	148.8	148.8	148.8	185.0
2021-11-02 04:11:00	AAPL	Stock	148.82	148.88	148.82	148.88	452.0
2021-11-02 04:13:00	AAPL	Stock	148.83	148.86	148.8	148.86	1911.0
2021-11-02 04:14:00	AAPL	Stock	148.89	148.9	148.89	148.9	1867.0
2021-11-02 04:15:00	AAPL	Stock	148.88	148.9	148.88	148.9	1145.0
2021-11-02 04:17:00	AAPL	Stock	148.92	148.95	148.9	148.9	1543.0
2021-11-02 04:18:00	AAPL	Stock	148.95	148.95	148.95	148.95	149.0
2021-11-02 04:19:00	AAPL	Stock	148.89	148.89	148.89	148.89	499.0
2021-11-02 04:20:00	AAPL	Stock	148.89	148.89	148.86	148.86	200.0
2021-11-02 04:21:00	AAPL	Stock	148.84	148.84	148.84	148.84	199.0
2021-11-02 04:22:00	AAPL	Stock	148.89	148.89	148.89	148.89	204.0
2021-11-02 04:23:00	AAPL	Stock	148.88	148.88	148.88	148.88	1150.0
2021-11-02 04:25:00	AAPL	Stock	148.84	148.84	148.84	148.84	140.0
2021-11-02 04:28:00	AAPL	Stock	148.84	148.84	148.84	148.84	144.0
2021-11-02 04:30:00	AAPL	Stock	148.79	148.79	148.79	148.79	491.0
2021-11-02 04:31:00	AAPL	Stock	148.81	148.81	148.81	148.81	556.0
2021-11-02 04:32:00	AAPL	Stock	148.81	148.93	148.8	148.89	1512.0
2021-11-02 04:33:00	AAPL	Stock	148.87	148.89	148.87	148.89	499.0
2021-11-02 04:44:00	AAPL	Stock	148.84	148.84	148.84	148.84	195.0
2021-11-02 04:48:00	AAPL	Stock	148.84	148.84	148.81	148.81	233.0
2021-11-02 04:51:00	AAPL	Stock	148.78	148.82	148.77	148.8	1054.0
2021-11-02 04:56:00	AAPL	Stock	148.78	148.78	148.77	148.77	300.0
2021-11-02 04:57:00	AAPL	Stock	148.75	148.75	148.75	148.75	100.0
2021-11-02 04:58:00	AAPL	Stock	148.75	148.77	148.75	148.77	1039.0
2021-11-02 04:59:00	AAPL	Stock	148.8	148.8	148.7	148.71	574.0
2021-11-02 05:03:00	AAPL	Stock	148.68	148.68	148.68	148.68	100.0
2021-11-02 05:04:00	AAPL	Stock	148.78	148.78	148.7	148.7	672.0
2021-11-02 05:06:00	AAPL	Stock	148.7	148.7	148.7	148.7	100.0
2021-11-02 05:07:00	AAPL	Stock	148.75	148.75	148.75	148.75	195.0
2021-11-02 05:08:00	AAPL	Stock	148.79	148.85	148.79	148.85	820.0
2021-11-02 05:09:00	AAPL	Stock	148.87	148.87	148.86	148.86	548.0
2021-11-02 05:10:00	AAPL	Stock	148.82	148.82	148.79	148.79	769.0
2021-11-02 05:15:00	AAPL	Stock	148.72	148.72	148.72	148.72	135.0
2021-11-02 05:17:00	AAPL	Stock	148.8	148.8	148.8	148.8	282.0
2021-11-02 05:18:00	AAPL	Stock	148.8	148.9	148.8	148.88	2490.0
2021-11-02 05:19:00	AAPL	Stock	148.85	148.87	148.78	148.78	1126.0
2021-11-02 05:20:00	AAPL	Stock	148.84	148.92	148.77	148.9	2090.0
2021-11-02 05:21:00	AAPL	Stock	148.86	148.86	148.86	148.86	300.0
2021-11-02 05:22:00	AAPL	Stock	148.86	148.86	148.83	148.83	800.0
2021-11-02 05:23:00	AAPL	Stock	148.88	148.88	148.88	148.88	400.0
2021-11-02 05:24:00	AAPL	Stock	148.87	148.9	148.87	148.9	705.0
2021-11-02 05:26:00	AAPL	Stock	148.9	148.9	148.9	148.9	100.0
2021-11-02 05:28:00	AAPL	Stock	148.88	148.88	148.88	148.88	203.0
2021-11-02 05:29:00	AAPL	Stock	148.85	148.85	148.85	148.85	100.0

> showing 50 of 1,418,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time