PREVIEW / stock_1min / 2021-11-03

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-03.parquet
  size:    24.4 MB
  rows:    1,451,504
  symbols: 2,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-03 04:01:00	AAPL	Stock	150.05	150.05	150.05	150.05	527.0
2021-11-03 04:02:00	AAPL	Stock	150.39	150.39	150.39	150.39	100.0
2021-11-03 04:03:00	AAPL	Stock	150.37	150.37	150.37	150.37	714.0
2021-11-03 04:04:00	AAPL	Stock	150.25	150.25	150.25	150.25	155.0
2021-11-03 04:05:00	AAPL	Stock	150.25	150.26	150.24	150.24	621.0
2021-11-03 04:07:00	AAPL	Stock	150.26	150.33	150.26	150.33	669.0
2021-11-03 04:09:00	AAPL	Stock	150.37	150.37	150.37	150.37	1000.0
2021-11-03 04:12:00	AAPL	Stock	150.31	150.31	150.31	150.31	100.0
2021-11-03 04:13:00	AAPL	Stock	150.31	150.31	150.31	150.31	100.0
2021-11-03 04:14:00	AAPL	Stock	150.35	150.35	150.35	150.35	157.0
2021-11-03 04:15:00	AAPL	Stock	150.37	150.39	150.37	150.39	785.0
2021-11-03 04:16:00	AAPL	Stock	150.39	150.39	150.39	150.39	100.0
2021-11-03 04:18:00	AAPL	Stock	150.33	150.33	150.33	150.33	500.0
2021-11-03 04:19:00	AAPL	Stock	150.26	150.26	150.23	150.23	511.0
2021-11-03 04:20:00	AAPL	Stock	150.21	150.23	150.21	150.23	440.0
2021-11-03 04:23:00	AAPL	Stock	150.26	150.26	150.26	150.26	297.0
2021-11-03 04:26:00	AAPL	Stock	150.32	150.32	150.31	150.31	474.0
2021-11-03 04:29:00	AAPL	Stock	150.28	150.34	150.25	150.34	767.0
2021-11-03 04:31:00	AAPL	Stock	150.25	150.25	150.25	150.25	100.0
2021-11-03 04:35:00	AAPL	Stock	150.3	150.3	150.3	150.3	656.0
2021-11-03 04:36:00	AAPL	Stock	150.24	150.24	150.22	150.22	700.0
2021-11-03 04:40:00	AAPL	Stock	150.14	150.14	150.14	150.14	211.0
2021-11-03 04:47:00	AAPL	Stock	150.14	150.14	150.14	150.14	100.0
2021-11-03 04:52:00	AAPL	Stock	150.07	150.07	150.07	150.07	100.0
2021-11-03 04:58:00	AAPL	Stock	150.19	150.19	150.19	150.19	287.0
2021-11-03 05:02:00	AAPL	Stock	150.1	150.11	150.1	150.11	200.0
2021-11-03 05:05:00	AAPL	Stock	150.16	150.16	150.16	150.16	169.0
2021-11-03 05:08:00	AAPL	Stock	150.07	150.07	150.07	150.07	349.0
2021-11-03 05:10:00	AAPL	Stock	150.12	150.17	150.12	150.17	1313.0
2021-11-03 05:15:00	AAPL	Stock	150.2	150.2	150.2	150.2	435.0
2021-11-03 05:21:00	AAPL	Stock	150.2	150.2	150.2	150.2	149.0
2021-11-03 05:24:00	AAPL	Stock	150.2	150.2	150.2	150.2	221.0
2021-11-03 05:25:00	AAPL	Stock	150.2	150.2	150.2	150.2	195.0
2021-11-03 05:29:00	AAPL	Stock	150.21	150.21	150.12	150.14	634.0
2021-11-03 05:37:00	AAPL	Stock	150.09	150.09	150.09	150.09	100.0
2021-11-03 05:38:00	AAPL	Stock	150.07	150.07	150.07	150.07	100.0
2021-11-03 05:40:00	AAPL	Stock	150.09	150.09	150.09	150.09	518.0
2021-11-03 05:42:00	AAPL	Stock	150.06	150.08	150.05	150.08	929.0
2021-11-03 05:43:00	AAPL	Stock	150.05	150.05	150.05	150.05	108.0
2021-11-03 05:46:00	AAPL	Stock	150.08	150.08	150.08	150.08	102.0
2021-11-03 06:04:00	AAPL	Stock	150.01	150.01	150.01	150.01	318.0
2021-11-03 06:05:00	AAPL	Stock	150.04	150.04	150.04	150.04	300.0
2021-11-03 06:07:00	AAPL	Stock	150.01	150.01	150.01	150.01	100.0
2021-11-03 06:08:00	AAPL	Stock	150.0	150.0	149.99	149.99	1251.0
2021-11-03 06:11:00	AAPL	Stock	150.0	150.0	150.0	150.0	113.0
2021-11-03 06:12:00	AAPL	Stock	150.0	150.02	150.0	150.02	1998.0
2021-11-03 06:13:00	AAPL	Stock	150.02	150.05	150.02	150.05	5515.0
2021-11-03 06:17:00	AAPL	Stock	150.09	150.11	150.09	150.11	812.0
2021-11-03 06:19:00	AAPL	Stock	150.1	150.1	150.1	150.1	500.0
2021-11-03 06:20:00	AAPL	Stock	150.1	150.1	150.08	150.08	773.0

> showing 50 of 1,451,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time