PREVIEW / stock_1min / 2021-11-04

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-04.parquet
  size:    24.5 MB
  rows:    1,443,932
  symbols: 2,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-04 04:00:00	AAPL	Stock	152.0	152.0	151.75	151.92	1127.0
2021-11-04 04:01:00	AAPL	Stock	151.95	151.96	151.89	151.96	958.0
2021-11-04 04:02:00	AAPL	Stock	151.96	151.96	151.94	151.94	400.0
2021-11-04 04:04:00	AAPL	Stock	151.77	151.77	151.73	151.73	269.0
2021-11-04 04:05:00	AAPL	Stock	151.87	151.87	151.8	151.8	300.0
2021-11-04 04:08:00	AAPL	Stock	151.87	151.87	151.87	151.87	254.0
2021-11-04 04:10:00	AAPL	Stock	151.82	151.82	151.8	151.8	4722.0
2021-11-04 04:11:00	AAPL	Stock	151.74	151.74	151.73	151.73	1479.0
2021-11-04 04:12:00	AAPL	Stock	151.73	151.73	151.68	151.68	400.0
2021-11-04 04:13:00	AAPL	Stock	151.71	151.73	151.71	151.73	352.0
2021-11-04 04:14:00	AAPL	Stock	151.87	151.87	151.87	151.87	142.0
2021-11-04 04:15:00	AAPL	Stock	151.88	151.93	151.88	151.92	500.0
2021-11-04 04:19:00	AAPL	Stock	151.94	151.94	151.94	151.94	100.0
2021-11-04 04:20:00	AAPL	Stock	151.94	151.96	151.94	151.96	668.0
2021-11-04 04:21:00	AAPL	Stock	151.93	151.94	151.92	151.92	1496.0
2021-11-04 04:22:00	AAPL	Stock	151.95	151.95	151.94	151.94	300.0
2021-11-04 04:25:00	AAPL	Stock	151.97	151.97	151.97	151.97	298.0
2021-11-04 04:26:00	AAPL	Stock	151.95	151.98	151.95	151.98	426.0
2021-11-04 04:29:00	AAPL	Stock	151.92	151.92	151.88	151.88	531.0
2021-11-04 04:32:00	AAPL	Stock	151.97	151.97	151.97	151.97	169.0
2021-11-04 04:34:00	AAPL	Stock	151.89	151.89	151.77	151.77	1238.0
2021-11-04 04:36:00	AAPL	Stock	151.85	151.85	151.85	151.85	100.0
2021-11-04 04:37:00	AAPL	Stock	151.8	151.8	151.8	151.8	100.0
2021-11-04 04:38:00	AAPL	Stock	151.81	151.81	151.8	151.8	494.0
2021-11-04 04:39:00	AAPL	Stock	151.81	151.81	151.81	151.81	350.0
2021-11-04 04:40:00	AAPL	Stock	151.81	151.81	151.81	151.81	220.0
2021-11-04 04:42:00	AAPL	Stock	151.8	151.81	151.8	151.81	511.0
2021-11-04 04:43:00	AAPL	Stock	151.81	151.81	151.79	151.79	325.0
2021-11-04 04:46:00	AAPL	Stock	151.8	151.8	151.8	151.8	100.0
2021-11-04 04:48:00	AAPL	Stock	151.78	151.78	151.78	151.78	100.0
2021-11-04 04:49:00	AAPL	Stock	151.78	151.78	151.78	151.78	160.0
2021-11-04 04:54:00	AAPL	Stock	151.75	151.75	151.65	151.69	901.0
2021-11-04 04:57:00	AAPL	Stock	151.62	151.62	151.6	151.62	651.0
2021-11-04 04:58:00	AAPL	Stock	151.66	151.66	151.65	151.65	300.0
2021-11-04 05:00:00	AAPL	Stock	151.73	151.73	151.73	151.73	150.0
2021-11-04 05:06:00	AAPL	Stock	151.7	151.7	151.7	151.7	100.0
2021-11-04 05:08:00	AAPL	Stock	151.69	151.69	151.66	151.66	467.0
2021-11-04 05:09:00	AAPL	Stock	151.7	151.75	151.7	151.75	412.0
2021-11-04 05:12:00	AAPL	Stock	151.73	151.73	151.73	151.73	225.0
2021-11-04 05:13:00	AAPL	Stock	151.72	151.72	151.65	151.65	652.0
2021-11-04 05:15:00	AAPL	Stock	151.64	151.71	151.62	151.62	1161.0
2021-11-04 05:20:00	AAPL	Stock	151.63	151.63	151.62	151.62	434.0
2021-11-04 05:22:00	AAPL	Stock	151.64	151.66	151.64	151.66	365.0
2021-11-04 05:23:00	AAPL	Stock	151.66	151.66	151.62	151.62	958.0
2021-11-04 05:24:00	AAPL	Stock	151.62	151.62	151.62	151.62	879.0
2021-11-04 05:25:00	AAPL	Stock	151.65	151.66	151.65	151.66	356.0
2021-11-04 05:26:00	AAPL	Stock	151.67	151.69	151.67	151.68	312.0
2021-11-04 05:27:00	AAPL	Stock	151.68	151.68	151.68	151.68	200.0
2021-11-04 05:30:00	AAPL	Stock	151.68	151.68	151.68	151.68	100.0
2021-11-04 05:31:00	AAPL	Stock	151.71	151.71	151.7	151.71	1472.0

> showing 50 of 1,443,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time