PREVIEW / stock_1min / 2021-11-05

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-05.parquet
  size:    24.7 MB
  rows:    1,478,814
  symbols: 2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-05 04:00:00	AAPL	Stock	150.94	150.94	150.94	150.94	100.0
2021-11-05 04:01:00	AAPL	Stock	150.66	150.66	150.65	150.65	300.0
2021-11-05 04:02:00	AAPL	Stock	150.96	151.12	150.96	151.12	910.0
2021-11-05 04:03:00	AAPL	Stock	151.12	151.12	151.12	151.12	100.0
2021-11-05 04:05:00	AAPL	Stock	151.05	151.05	151.0	151.0	265.0
2021-11-05 04:07:00	AAPL	Stock	151.0	151.0	151.0	151.0	100.0
2021-11-05 04:08:00	AAPL	Stock	150.97	150.97	150.82	150.82	450.0
2021-11-05 04:13:00	AAPL	Stock	150.97	150.97	150.72	150.74	1075.0
2021-11-05 04:16:00	AAPL	Stock	150.87	150.87	150.87	150.87	232.0
2021-11-05 04:17:00	AAPL	Stock	150.81	150.81	150.8	150.8	800.0
2021-11-05 04:19:00	AAPL	Stock	150.85	150.85	150.85	150.85	100.0
2021-11-05 04:20:00	AAPL	Stock	150.81	150.81	150.81	150.81	229.0
2021-11-05 04:23:00	AAPL	Stock	150.85	150.85	150.85	150.85	156.0
2021-11-05 04:24:00	AAPL	Stock	150.7	150.7	150.7	150.7	235.0
2021-11-05 04:25:00	AAPL	Stock	150.74	150.88	150.74	150.88	660.0
2021-11-05 04:29:00	AAPL	Stock	150.78	150.78	150.78	150.78	300.0
2021-11-05 04:30:00	AAPL	Stock	150.73	150.73	150.73	150.73	200.0
2021-11-05 04:32:00	AAPL	Stock	150.72	150.72	150.72	150.72	100.0
2021-11-05 04:37:00	AAPL	Stock	150.7	150.7	150.7	150.7	100.0
2021-11-05 04:38:00	AAPL	Stock	150.66	150.66	150.66	150.66	132.0
2021-11-05 04:39:00	AAPL	Stock	150.7	150.7	150.7	150.7	465.0
2021-11-05 04:40:00	AAPL	Stock	150.66	150.66	150.66	150.66	132.0
2021-11-05 04:41:00	AAPL	Stock	150.65	150.65	150.65	150.65	339.0
2021-11-05 04:44:00	AAPL	Stock	150.65	150.65	150.64	150.64	1109.0
2021-11-05 04:46:00	AAPL	Stock	150.6	150.6	150.6	150.6	148.0
2021-11-05 04:48:00	AAPL	Stock	150.55	150.55	150.55	150.55	100.0
2021-11-05 04:51:00	AAPL	Stock	150.59	150.59	150.59	150.59	151.0
2021-11-05 04:53:00	AAPL	Stock	150.55	150.55	150.55	150.55	100.0
2021-11-05 04:54:00	AAPL	Stock	150.57	150.66	150.57	150.65	656.0
2021-11-05 04:58:00	AAPL	Stock	150.71	150.71	150.71	150.71	200.0
2021-11-05 04:59:00	AAPL	Stock	150.75	150.75	150.75	150.75	200.0
2021-11-05 05:00:00	AAPL	Stock	150.69	150.69	150.69	150.69	100.0
2021-11-05 05:02:00	AAPL	Stock	150.75	150.75	150.75	150.75	243.0
2021-11-05 05:03:00	AAPL	Stock	150.71	150.71	150.71	150.71	100.0
2021-11-05 05:06:00	AAPL	Stock	150.69	150.69	150.69	150.69	100.0
2021-11-05 05:08:00	AAPL	Stock	150.67	150.67	150.66	150.66	2450.0
2021-11-05 05:15:00	AAPL	Stock	150.73	150.73	150.73	150.73	129.0
2021-11-05 05:18:00	AAPL	Stock	150.78	150.8	150.78	150.8	442.0
2021-11-05 05:24:00	AAPL	Stock	150.83	150.83	150.8	150.8	510.0
2021-11-05 05:26:00	AAPL	Stock	150.81	150.81	150.81	150.81	252.0
2021-11-05 05:27:00	AAPL	Stock	150.78	150.78	150.78	150.78	100.0
2021-11-05 05:32:00	AAPL	Stock	150.9	150.9	150.9	150.9	125.0
2021-11-05 05:33:00	AAPL	Stock	150.89	150.89	150.89	150.89	100.0
2021-11-05 05:34:00	AAPL	Stock	150.95	150.95	150.95	150.95	400.0
2021-11-05 05:35:00	AAPL	Stock	150.91	150.94	150.9	150.9	956.0
2021-11-05 05:36:00	AAPL	Stock	150.9	150.9	150.9	150.9	155.0
2021-11-05 05:37:00	AAPL	Stock	150.95	150.95	150.95	150.95	348.0
2021-11-05 05:38:00	AAPL	Stock	150.97	150.97	150.97	150.97	150.0
2021-11-05 05:39:00	AAPL	Stock	150.99	150.99	150.99	150.99	490.0
2021-11-05 05:44:00	AAPL	Stock	150.98	150.99	150.98	150.99	754.0

> showing 50 of 1,478,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time