PREVIEW / stock_1min / 2021-11-08

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-08.parquet
  size:    24.5 MB
  rows:    1,450,438
  symbols: 2,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-08 04:00:00	AAPL	Stock	151.08	151.24	151.08	151.24	5195.0
2021-11-08 04:01:00	AAPL	Stock	151.24	151.24	151.24	151.24	468.0
2021-11-08 04:02:00	AAPL	Stock	151.3	151.35	151.3	151.3	3794.0
2021-11-08 04:03:00	AAPL	Stock	151.3	151.35	151.28	151.28	1161.0
2021-11-08 04:04:00	AAPL	Stock	151.3	151.3	151.3	151.3	153.0
2021-11-08 04:05:00	AAPL	Stock	151.28	151.28	151.26	151.26	200.0
2021-11-08 04:06:00	AAPL	Stock	151.3	151.3	151.3	151.3	100.0
2021-11-08 04:07:00	AAPL	Stock	151.28	151.28	151.24	151.24	513.0
2021-11-08 04:10:00	AAPL	Stock	151.2	151.2	151.19	151.19	269.0
2021-11-08 04:11:00	AAPL	Stock	151.3	151.3	151.3	151.3	175.0
2021-11-08 04:12:00	AAPL	Stock	151.25	151.25	151.25	151.25	100.0
2021-11-08 04:14:00	AAPL	Stock	151.26	151.26	151.26	151.26	150.0
2021-11-08 04:15:00	AAPL	Stock	151.26	151.26	151.26	151.26	300.0
2021-11-08 04:16:00	AAPL	Stock	151.25	151.25	151.25	151.25	303.0
2021-11-08 04:17:00	AAPL	Stock	151.25	151.25	151.25	151.25	100.0
2021-11-08 04:18:00	AAPL	Stock	151.25	151.25	151.25	151.25	213.0
2021-11-08 04:19:00	AAPL	Stock	151.25	151.25	151.25	151.25	910.0
2021-11-08 04:23:00	AAPL	Stock	151.24	151.26	151.24	151.25	530.0
2021-11-08 04:30:00	AAPL	Stock	151.2	151.2	151.2	151.2	270.0
2021-11-08 04:32:00	AAPL	Stock	151.2	151.2	151.2	151.2	101.0
2021-11-08 04:35:00	AAPL	Stock	151.25	151.25	151.25	151.25	560.0
2021-11-08 04:38:00	AAPL	Stock	151.21	151.21	151.2	151.2	935.0
2021-11-08 04:39:00	AAPL	Stock	151.2	151.2	151.2	151.2	100.0
2021-11-08 04:42:00	AAPL	Stock	151.15	151.15	151.15	151.15	265.0
2021-11-08 04:47:00	AAPL	Stock	151.12	151.12	151.12	151.12	487.0
2021-11-08 04:48:00	AAPL	Stock	151.1	151.1	151.1	151.1	922.0
2021-11-08 04:53:00	AAPL	Stock	151.13	151.13	151.13	151.13	100.0
2021-11-08 04:54:00	AAPL	Stock	151.12	151.12	151.12	151.12	154.0
2021-11-08 05:02:00	AAPL	Stock	151.14	151.15	151.14	151.15	464.0
2021-11-08 05:04:00	AAPL	Stock	151.2	151.2	151.2	151.2	329.0
2021-11-08 05:08:00	AAPL	Stock	151.21	151.21	151.21	151.21	419.0
2021-11-08 05:15:00	AAPL	Stock	151.27	151.34	151.27	151.34	2645.0
2021-11-08 05:20:00	AAPL	Stock	151.3	151.3	151.3	151.3	500.0
2021-11-08 05:26:00	AAPL	Stock	151.32	151.33	151.32	151.33	200.0
2021-11-08 05:27:00	AAPL	Stock	151.35	151.35	151.35	151.35	170.0
2021-11-08 05:30:00	AAPL	Stock	151.38	151.38	151.38	151.38	438.0
2021-11-08 05:39:00	AAPL	Stock	151.34	151.34	151.34	151.34	220.0
2021-11-08 05:45:00	AAPL	Stock	151.3	151.3	151.3	151.3	517.0
2021-11-08 05:49:00	AAPL	Stock	151.29	151.29	151.29	151.29	649.0
2021-11-08 05:58:00	AAPL	Stock	151.28	151.28	151.28	151.28	197.0
2021-11-08 06:13:00	AAPL	Stock	151.32	151.34	151.32	151.34	693.0
2021-11-08 06:19:00	AAPL	Stock	151.33	151.33	151.33	151.33	296.0
2021-11-08 06:21:00	AAPL	Stock	151.36	151.36	151.35	151.35	469.0
2021-11-08 06:30:00	AAPL	Stock	151.35	151.35	151.35	151.35	1519.0
2021-11-08 06:35:00	AAPL	Stock	151.35	151.37	151.35	151.37	1937.0
2021-11-08 06:36:00	AAPL	Stock	151.38	151.38	151.38	151.38	133.0
2021-11-08 06:37:00	AAPL	Stock	151.38	151.38	151.38	151.38	749.0
2021-11-08 06:39:00	AAPL	Stock	151.38	151.38	151.38	151.38	716.0
2021-11-08 06:40:00	AAPL	Stock	151.4	151.4	151.4	151.4	332.0
2021-11-08 06:41:00	AAPL	Stock	151.45	151.45	151.3	151.3	737.0

> showing 50 of 1,450,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time