PREVIEW / stock_1min / 2021-11-09

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-09.parquet
  size:    23.8 MB
  rows:    1,412,357
  symbols: 2,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-09 04:00:00	AAPL	Stock	150.03	150.2	150.03	150.2	1100.0
2021-11-09 04:02:00	AAPL	Stock	150.01	150.01	150.01	150.01	200.0
2021-11-09 04:03:00	AAPL	Stock	150.01	150.01	150.01	150.01	704.0
2021-11-09 04:04:00	AAPL	Stock	150.08	150.09	150.08	150.09	900.0
2021-11-09 04:06:00	AAPL	Stock	150.32	150.33	150.17	150.33	486.0
2021-11-09 04:10:00	AAPL	Stock	150.3	150.3	150.3	150.3	200.0
2021-11-09 04:12:00	AAPL	Stock	150.22	150.25	150.21	150.25	400.0
2021-11-09 04:14:00	AAPL	Stock	150.24	150.24	150.24	150.24	116.0
2021-11-09 04:15:00	AAPL	Stock	150.2	150.21	150.19	150.19	575.0
2021-11-09 04:17:00	AAPL	Stock	150.19	150.19	150.19	150.19	458.0
2021-11-09 04:18:00	AAPL	Stock	150.12	150.15	150.11	150.15	320.0
2021-11-09 04:19:00	AAPL	Stock	150.23	150.23	150.23	150.23	107.0
2021-11-09 04:22:00	AAPL	Stock	150.16	150.16	150.16	150.16	279.0
2021-11-09 04:30:00	AAPL	Stock	150.22	150.22	150.22	150.22	105.0
2021-11-09 04:33:00	AAPL	Stock	150.21	150.21	150.2	150.2	475.0
2021-11-09 04:41:00	AAPL	Stock	150.21	150.21	150.15	150.15	752.0
2021-11-09 04:45:00	AAPL	Stock	150.27	150.27	150.27	150.27	100.0
2021-11-09 04:46:00	AAPL	Stock	150.28	150.28	150.23	150.23	693.0
2021-11-09 04:47:00	AAPL	Stock	150.23	150.23	150.1	150.1	3322.0
2021-11-09 04:49:00	AAPL	Stock	150.11	150.15	150.11	150.15	400.0
2021-11-09 04:51:00	AAPL	Stock	150.17	150.17	150.17	150.17	224.0
2021-11-09 04:52:00	AAPL	Stock	150.17	150.19	150.17	150.19	1084.0
2021-11-09 04:55:00	AAPL	Stock	150.19	150.19	150.12	150.12	687.0
2021-11-09 04:56:00	AAPL	Stock	150.2	150.2	150.2	150.2	140.0
2021-11-09 04:57:00	AAPL	Stock	150.17	150.17	150.12	150.12	400.0
2021-11-09 05:03:00	AAPL	Stock	150.13	150.13	150.13	150.13	400.0
2021-11-09 05:04:00	AAPL	Stock	150.13	150.13	150.13	150.13	1563.0
2021-11-09 05:09:00	AAPL	Stock	150.17	150.18	150.17	150.18	385.0
2021-11-09 05:12:00	AAPL	Stock	150.23	150.23	150.23	150.23	499.0
2021-11-09 05:13:00	AAPL	Stock	150.25	150.25	150.25	150.25	660.0
2021-11-09 05:22:00	AAPL	Stock	150.28	150.28	150.28	150.28	100.0
2021-11-09 05:25:00	AAPL	Stock	150.22	150.22	150.22	150.22	100.0
2021-11-09 05:26:00	AAPL	Stock	150.23	150.23	150.16	150.16	500.0
2021-11-09 05:27:00	AAPL	Stock	150.21	150.21	150.12	150.12	1414.0
2021-11-09 05:30:00	AAPL	Stock	150.12	150.12	150.11	150.11	306.0
2021-11-09 05:31:00	AAPL	Stock	150.1	150.1	150.1	150.1	540.0
2021-11-09 05:39:00	AAPL	Stock	150.18	150.18	150.18	150.18	908.0
2021-11-09 05:49:00	AAPL	Stock	150.2	150.2	150.2	150.2	312.0
2021-11-09 05:58:00	AAPL	Stock	150.17	150.17	150.17	150.17	100.0
2021-11-09 05:59:00	AAPL	Stock	150.16	150.16	150.15	150.15	239.0
2021-11-09 06:10:00	AAPL	Stock	150.12	150.13	150.12	150.13	355.0
2021-11-09 06:14:00	AAPL	Stock	150.15	150.15	150.15	150.15	128.0
2021-11-09 06:15:00	AAPL	Stock	150.12	150.12	150.12	150.12	150.0
2021-11-09 06:16:00	AAPL	Stock	150.12	150.12	150.12	150.12	115.0
2021-11-09 06:18:00	AAPL	Stock	150.13	150.13	150.13	150.13	500.0
2021-11-09 06:19:00	AAPL	Stock	150.16	150.16	150.16	150.16	432.0
2021-11-09 06:23:00	AAPL	Stock	150.14	150.14	150.1	150.1	961.0
2021-11-09 06:24:00	AAPL	Stock	150.1	150.1	150.03	150.04	1602.0
2021-11-09 06:27:00	AAPL	Stock	150.04	150.04	150.02	150.02	1184.0
2021-11-09 06:31:00	AAPL	Stock	150.04	150.04	150.0	150.0	1793.0

> showing 50 of 1,412,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time