PREVIEW / stock_1min / 2021-11-10

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-10.parquet
  size:    24.3 MB
  rows:    1,444,665
  symbols: 2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-10 04:00:00	AAPL	Stock	150.72	150.72	150.72	150.72	200.0
2021-11-10 04:01:00	AAPL	Stock	150.6	150.6	150.46	150.46	613.0
2021-11-10 04:02:00	AAPL	Stock	150.5	150.5	150.38	150.38	209.0
2021-11-10 04:03:00	AAPL	Stock	150.3	150.3	150.28	150.3	616.0
2021-11-10 04:14:00	AAPL	Stock	150.4	150.4	150.4	150.4	119.0
2021-11-10 04:17:00	AAPL	Stock	150.32	150.32	150.32	150.32	100.0
2021-11-10 04:19:00	AAPL	Stock	150.31	150.31	150.3	150.3	700.0
2021-11-10 04:21:00	AAPL	Stock	150.31	150.33	150.31	150.33	450.0
2021-11-10 04:22:00	AAPL	Stock	150.31	150.31	150.31	150.31	140.0
2021-11-10 04:23:00	AAPL	Stock	150.36	150.36	150.36	150.36	142.0
2021-11-10 04:24:00	AAPL	Stock	150.31	150.31	150.3	150.3	1555.0
2021-11-10 04:30:00	AAPL	Stock	150.28	150.3	150.28	150.3	700.0
2021-11-10 04:31:00	AAPL	Stock	150.16	150.16	150.16	150.16	169.0
2021-11-10 04:33:00	AAPL	Stock	150.21	150.21	150.21	150.21	137.0
2021-11-10 04:34:00	AAPL	Stock	150.21	150.21	150.21	150.21	348.0
2021-11-10 04:36:00	AAPL	Stock	150.21	150.21	150.2	150.2	420.0
2021-11-10 04:38:00	AAPL	Stock	150.17	150.17	150.17	150.17	100.0
2021-11-10 04:39:00	AAPL	Stock	150.16	150.17	150.16	150.17	493.0
2021-11-10 04:58:00	AAPL	Stock	150.29	150.29	150.29	150.29	404.0
2021-11-10 05:02:00	AAPL	Stock	150.18	150.18	150.12	150.12	300.0
2021-11-10 05:03:00	AAPL	Stock	150.1	150.11	150.05	150.05	716.0
2021-11-10 05:13:00	AAPL	Stock	150.15	150.15	150.15	150.15	273.0
2021-11-10 05:14:00	AAPL	Stock	150.14	150.14	150.14	150.14	200.0
2021-11-10 05:21:00	AAPL	Stock	150.12	150.16	150.12	150.16	1104.0
2021-11-10 05:27:00	AAPL	Stock	150.15	150.15	150.15	150.15	100.0
2021-11-10 05:28:00	AAPL	Stock	150.15	150.15	150.15	150.15	400.0
2021-11-10 05:31:00	AAPL	Stock	150.15	150.15	150.15	150.15	347.0
2021-11-10 05:32:00	AAPL	Stock	150.15	150.15	150.15	150.15	100.0
2021-11-10 05:35:00	AAPL	Stock	150.1	150.1	150.1	150.1	287.0
2021-11-10 05:36:00	AAPL	Stock	150.07	150.07	150.07	150.07	280.0
2021-11-10 05:37:00	AAPL	Stock	150.12	150.12	150.12	150.12	300.0
2021-11-10 05:39:00	AAPL	Stock	150.07	150.07	150.07	150.07	453.0
2021-11-10 05:40:00	AAPL	Stock	150.07	150.07	150.05	150.05	1707.0
2021-11-10 05:41:00	AAPL	Stock	150.05	150.05	150.05	150.05	305.0
2021-11-10 05:42:00	AAPL	Stock	150.05	150.05	150.05	150.05	100.0
2021-11-10 05:43:00	AAPL	Stock	150.08	150.08	150.08	150.08	100.0
2021-11-10 05:44:00	AAPL	Stock	150.1	150.16	150.1	150.16	231.0
2021-11-10 05:49:00	AAPL	Stock	150.11	150.11	150.11	150.11	135.0
2021-11-10 05:52:00	AAPL	Stock	150.05	150.05	149.92	149.92	898.0
2021-11-10 05:54:00	AAPL	Stock	150.0	150.0	150.0	150.0	100.0
2021-11-10 05:55:00	AAPL	Stock	150.08	150.08	150.08	150.08	143.0
2021-11-10 05:58:00	AAPL	Stock	150.04	150.04	150.04	150.04	481.0
2021-11-10 05:59:00	AAPL	Stock	150.04	150.04	150.04	150.04	516.0
2021-11-10 06:01:00	AAPL	Stock	150.13	150.13	150.13	150.13	137.0
2021-11-10 06:02:00	AAPL	Stock	150.15	150.15	150.15	150.15	224.0
2021-11-10 06:03:00	AAPL	Stock	150.1	150.19	150.1	150.19	1649.0
2021-11-10 06:10:00	AAPL	Stock	150.06	150.06	150.06	150.06	848.0
2021-11-10 06:17:00	AAPL	Stock	150.01	150.01	150.0	150.0	340.0
2021-11-10 06:18:00	AAPL	Stock	150.0	150.0	150.0	150.0	108.0
2021-11-10 06:19:00	AAPL	Stock	149.94	149.94	149.94	149.94	500.0

> showing 50 of 1,444,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time