PREVIEW / stock_1min / 2021-11-11

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-11.parquet
  size:    22.9 MB
  rows:    1,362,220
  symbols: 2,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-11 04:00:00	AAPL	Stock	148.21	148.21	148.15	148.15	709.0
2021-11-11 04:01:00	AAPL	Stock	148.15	148.15	148.15	148.15	333.0
2021-11-11 04:02:00	AAPL	Stock	148.1	148.1	148.1	148.1	199.0
2021-11-11 04:03:00	AAPL	Stock	148.13	148.15	148.13	148.15	455.0
2021-11-11 04:05:00	AAPL	Stock	148.18	148.21	148.14	148.21	601.0
2021-11-11 04:06:00	AAPL	Stock	148.21	148.25	148.2	148.25	537.0
2021-11-11 04:07:00	AAPL	Stock	148.25	148.25	148.18	148.2	933.0
2021-11-11 04:10:00	AAPL	Stock	148.29	148.29	148.29	148.29	424.0
2021-11-11 04:11:00	AAPL	Stock	148.2	148.2	148.2	148.2	4496.0
2021-11-11 04:12:00	AAPL	Stock	148.29	148.29	148.29	148.29	107.0
2021-11-11 04:13:00	AAPL	Stock	148.3	148.3	148.3	148.3	574.0
2021-11-11 04:14:00	AAPL	Stock	148.32	148.32	148.32	148.32	1550.0
2021-11-11 04:17:00	AAPL	Stock	148.3	148.3	148.3	148.3	204.0
2021-11-11 04:19:00	AAPL	Stock	148.45	148.6	148.45	148.6	11748.0
2021-11-11 04:21:00	AAPL	Stock	148.52	148.52	148.36	148.36	300.0
2021-11-11 04:27:00	AAPL	Stock	148.52	148.52	148.52	148.52	103.0
2021-11-11 04:32:00	AAPL	Stock	148.58	148.58	148.58	148.58	450.0
2021-11-11 04:35:00	AAPL	Stock	148.58	148.58	148.55	148.58	2342.0
2021-11-11 04:37:00	AAPL	Stock	148.6	148.61	148.6	148.61	317.0
2021-11-11 04:38:00	AAPL	Stock	148.68	148.68	148.68	148.68	1000.0
2021-11-11 04:39:00	AAPL	Stock	148.68	148.75	148.68	148.75	1577.0
2021-11-11 04:40:00	AAPL	Stock	148.7	148.7	148.7	148.7	100.0
2021-11-11 04:41:00	AAPL	Stock	148.65	148.65	148.64	148.64	2050.0
2021-11-11 04:42:00	AAPL	Stock	148.65	148.65	148.65	148.65	100.0
2021-11-11 04:43:00	AAPL	Stock	148.64	148.64	148.58	148.58	411.0
2021-11-11 04:46:00	AAPL	Stock	148.6	148.6	148.6	148.6	462.0
2021-11-11 04:47:00	AAPL	Stock	148.6	148.6	148.6	148.6	225.0
2021-11-11 04:48:00	AAPL	Stock	148.61	148.61	148.61	148.61	119.0
2021-11-11 04:53:00	AAPL	Stock	148.65	148.65	148.65	148.65	173.0
2021-11-11 04:55:00	AAPL	Stock	148.69	148.7	148.69	148.7	2700.0
2021-11-11 04:58:00	AAPL	Stock	148.66	148.66	148.66	148.66	100.0
2021-11-11 04:59:00	AAPL	Stock	148.67	148.67	148.67	148.67	118.0
2021-11-11 05:00:00	AAPL	Stock	148.7	148.7	148.7	148.7	342.0
2021-11-11 05:01:00	AAPL	Stock	148.67	148.67	148.67	148.67	100.0
2021-11-11 05:04:00	AAPL	Stock	148.62	148.62	148.62	148.62	951.0
2021-11-11 05:06:00	AAPL	Stock	148.67	148.67	148.67	148.67	1262.0
2021-11-11 05:14:00	AAPL	Stock	148.67	148.67	148.67	148.67	200.0
2021-11-11 05:17:00	AAPL	Stock	148.67	148.68	148.6	148.6	1521.0
2021-11-11 05:18:00	AAPL	Stock	148.6	148.6	148.6	148.6	100.0
2021-11-11 05:23:00	AAPL	Stock	148.6	148.6	148.6	148.6	373.0
2021-11-11 05:28:00	AAPL	Stock	148.6	148.6	148.6	148.6	841.0
2021-11-11 05:31:00	AAPL	Stock	148.6	148.6	148.59	148.59	10016.0
2021-11-11 05:34:00	AAPL	Stock	148.62	148.65	148.62	148.65	497.0
2021-11-11 05:37:00	AAPL	Stock	148.6	148.6	148.6	148.6	100.0
2021-11-11 05:38:00	AAPL	Stock	148.57	148.57	148.5	148.5	785.0
2021-11-11 05:39:00	AAPL	Stock	148.38	148.38	148.38	148.38	330.0
2021-11-11 05:40:00	AAPL	Stock	148.59	148.59	148.52	148.52	400.0
2021-11-11 05:41:00	AAPL	Stock	148.51	148.51	148.51	148.51	202.0
2021-11-11 05:54:00	AAPL	Stock	148.57	148.57	148.57	148.57	364.0
2021-11-11 05:56:00	AAPL	Stock	148.57	148.57	148.57	148.57	300.0

> showing 50 of 1,362,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time