PREVIEW / stock_1min / 2021-11-12

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-12.parquet
  size:    23.1 MB
  rows:    1,357,226
  symbols: 2,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-12 04:00:00	AAPL	Stock	148.26	148.32	148.25	148.32	791.0
2021-11-12 04:01:00	AAPL	Stock	148.3	148.3	148.3	148.3	400.0
2021-11-12 04:04:00	AAPL	Stock	148.17	148.23	148.17	148.23	304.0
2021-11-12 04:05:00	AAPL	Stock	148.17	148.17	148.17	148.17	296.0
2021-11-12 04:09:00	AAPL	Stock	148.1	148.1	148.1	148.1	103.0
2021-11-12 04:11:00	AAPL	Stock	148.05	148.05	148.05	148.05	300.0
2021-11-12 04:12:00	AAPL	Stock	148.05	148.05	148.05	148.05	100.0
2021-11-12 04:15:00	AAPL	Stock	148.03	148.03	148.03	148.03	100.0
2021-11-12 04:16:00	AAPL	Stock	148.0	148.0	147.95	147.95	459.0
2021-11-12 04:17:00	AAPL	Stock	148.02	148.02	148.02	148.02	263.0
2021-11-12 04:18:00	AAPL	Stock	147.95	147.95	147.95	147.95	299.0
2021-11-12 04:22:00	AAPL	Stock	148.02	148.03	148.02	148.03	520.0
2021-11-12 04:29:00	AAPL	Stock	147.95	148.0	147.95	147.95	440.0
2021-11-12 04:34:00	AAPL	Stock	147.99	148.0	147.99	148.0	267.0
2021-11-12 04:35:00	AAPL	Stock	148.0	148.0	148.0	148.0	100.0
2021-11-12 04:37:00	AAPL	Stock	148.0	148.0	148.0	148.0	452.0
2021-11-12 04:38:00	AAPL	Stock	147.95	147.95	147.95	147.95	232.0
2021-11-12 04:39:00	AAPL	Stock	148.0	148.0	147.98	147.98	200.0
2021-11-12 04:40:00	AAPL	Stock	147.98	147.98	147.98	147.98	100.0
2021-11-12 04:42:00	AAPL	Stock	147.95	147.95	147.95	147.95	432.0
2021-11-12 04:45:00	AAPL	Stock	148.04	148.04	148.04	148.04	450.0
2021-11-12 04:48:00	AAPL	Stock	148.08	148.08	148.08	148.08	273.0
2021-11-12 04:57:00	AAPL	Stock	148.01	148.01	148.01	148.01	100.0
2021-11-12 05:04:00	AAPL	Stock	148.04	148.04	148.04	148.04	123.0
2021-11-12 05:05:00	AAPL	Stock	148.05	148.05	148.05	148.05	1987.0
2021-11-12 05:08:00	AAPL	Stock	148.08	148.08	148.08	148.08	103.0
2021-11-12 05:14:00	AAPL	Stock	148.05	148.05	148.05	148.05	256.0
2021-11-12 05:26:00	AAPL	Stock	148.01	148.01	148.01	148.01	250.0
2021-11-12 05:29:00	AAPL	Stock	148.03	148.03	148.03	148.03	100.0
2021-11-12 05:30:00	AAPL	Stock	148.03	148.03	148.03	148.03	242.0
2021-11-12 05:31:00	AAPL	Stock	148.03	148.03	148.03	148.03	263.0
2021-11-12 05:33:00	AAPL	Stock	148.01	148.01	148.01	148.01	100.0
2021-11-12 05:37:00	AAPL	Stock	148.01	148.01	148.0	148.0	1396.0
2021-11-12 05:51:00	AAPL	Stock	148.05	148.05	148.05	148.05	317.0
2021-11-12 06:07:00	AAPL	Stock	148.09	148.09	148.09	148.09	228.0
2021-11-12 06:08:00	AAPL	Stock	148.05	148.05	148.05	148.05	411.0
2021-11-12 06:10:00	AAPL	Stock	148.05	148.05	148.05	148.05	115.0
2021-11-12 06:20:00	AAPL	Stock	148.05	148.05	148.05	148.05	807.0
2021-11-12 06:35:00	AAPL	Stock	148.12	148.12	148.12	148.12	474.0
2021-11-12 06:39:00	AAPL	Stock	148.12	148.12	148.12	148.12	100.0
2021-11-12 06:42:00	AAPL	Stock	148.12	148.12	148.11	148.11	696.0
2021-11-12 06:43:00	AAPL	Stock	148.12	148.12	148.12	148.12	391.0
2021-11-12 06:45:00	AAPL	Stock	148.1	148.12	148.1	148.12	847.0
2021-11-12 06:47:00	AAPL	Stock	148.12	148.12	148.12	148.12	286.0
2021-11-12 06:48:00	AAPL	Stock	148.18	148.18	148.18	148.18	618.0
2021-11-12 06:54:00	AAPL	Stock	148.16	148.16	148.16	148.16	100.0
2021-11-12 06:55:00	AAPL	Stock	148.16	148.16	148.16	148.16	464.0
2021-11-12 06:57:00	AAPL	Stock	148.17	148.17	148.17	148.17	999.0
2021-11-12 07:00:00	AAPL	Stock	148.23	148.23	148.12	148.16	1788.0
2021-11-12 07:01:00	AAPL	Stock	148.2	148.25	148.2	148.25	1163.0

> showing 50 of 1,357,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time