PREVIEW / stock_1min / 2021-11-15

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-15.parquet
  size:    24.1 MB
  rows:    1,407,931
  symbols: 2,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-15 04:00:00	AAPL	Stock	150.0	150.0	149.76	149.76	817.0
2021-11-15 04:02:00	AAPL	Stock	150.19	150.19	150.19	150.19	400.0
2021-11-15 04:04:00	AAPL	Stock	150.36	150.36	150.35	150.35	200.0
2021-11-15 04:05:00	AAPL	Stock	150.37	150.37	150.25	150.25	546.0
2021-11-15 04:06:00	AAPL	Stock	150.37	150.37	150.37	150.37	9551.0
2021-11-15 04:07:00	AAPL	Stock	150.36	150.36	150.36	150.36	105.0
2021-11-15 04:09:00	AAPL	Stock	150.29	150.29	150.27	150.27	599.0
2021-11-15 04:10:00	AAPL	Stock	150.27	150.27	150.27	150.27	100.0
2021-11-15 04:11:00	AAPL	Stock	150.31	150.31	150.31	150.31	100.0
2021-11-15 04:12:00	AAPL	Stock	150.3	150.3	150.3	150.3	129.0
2021-11-15 04:13:00	AAPL	Stock	150.31	150.31	150.29	150.29	317.0
2021-11-15 04:19:00	AAPL	Stock	150.14	150.15	150.14	150.15	639.0
2021-11-15 04:23:00	AAPL	Stock	150.05	150.1	150.05	150.1	510.0
2021-11-15 04:25:00	AAPL	Stock	150.11	150.11	150.11	150.11	100.0
2021-11-15 04:31:00	AAPL	Stock	150.05	150.05	150.05	150.05	100.0
2021-11-15 04:34:00	AAPL	Stock	150.1	150.11	150.1	150.11	1541.0
2021-11-15 04:41:00	AAPL	Stock	150.06	150.06	150.06	150.06	155.0
2021-11-15 04:55:00	AAPL	Stock	150.08	150.08	150.08	150.08	100.0
2021-11-15 04:56:00	AAPL	Stock	150.1	150.1	150.1	150.1	1770.0
2021-11-15 05:03:00	AAPL	Stock	150.15	150.15	150.15	150.15	390.0
2021-11-15 05:07:00	AAPL	Stock	150.14	150.15	150.14	150.15	1173.0
2021-11-15 05:11:00	AAPL	Stock	150.17	150.17	150.17	150.17	100.0
2021-11-15 05:12:00	AAPL	Stock	150.19	150.19	150.19	150.19	453.0
2021-11-15 05:15:00	AAPL	Stock	150.24	150.24	150.24	150.24	249.0
2021-11-15 05:18:00	AAPL	Stock	150.21	150.21	150.21	150.21	744.0
2021-11-15 05:19:00	AAPL	Stock	150.21	150.21	150.21	150.21	112.0
2021-11-15 05:20:00	AAPL	Stock	150.2	150.2	150.19	150.19	500.0
2021-11-15 05:27:00	AAPL	Stock	150.18	150.18	150.18	150.18	100.0
2021-11-15 05:32:00	AAPL	Stock	150.16	150.16	150.16	150.16	171.0
2021-11-15 05:44:00	AAPL	Stock	150.15	150.16	150.15	150.16	466.0
2021-11-15 05:46:00	AAPL	Stock	150.1	150.1	150.1	150.1	100.0
2021-11-15 05:53:00	AAPL	Stock	150.15	150.15	150.15	150.15	540.0
2021-11-15 05:57:00	AAPL	Stock	150.11	150.11	150.11	150.11	100.0
2021-11-15 06:01:00	AAPL	Stock	150.11	150.11	150.11	150.11	100.0
2021-11-15 06:09:00	AAPL	Stock	150.11	150.11	150.11	150.11	622.0
2021-11-15 06:13:00	AAPL	Stock	150.11	150.11	150.11	150.11	188.0
2021-11-15 06:18:00	AAPL	Stock	150.1	150.1	150.1	150.1	15054.0
2021-11-15 06:21:00	AAPL	Stock	150.1	150.1	150.1	150.1	331.0
2021-11-15 06:23:00	AAPL	Stock	150.15	150.15	150.15	150.15	491.0
2021-11-15 06:26:00	AAPL	Stock	150.09	150.1	150.09	150.09	498.0
2021-11-15 06:27:00	AAPL	Stock	150.08	150.08	150.06	150.06	695.0
2021-11-15 06:28:00	AAPL	Stock	150.06	150.06	150.06	150.06	342.0
2021-11-15 06:32:00	AAPL	Stock	150.09	150.1	150.09	150.1	747.0
2021-11-15 06:37:00	AAPL	Stock	150.15	150.15	150.15	150.15	352.0
2021-11-15 06:40:00	AAPL	Stock	150.15	150.15	150.15	150.15	172.0
2021-11-15 06:41:00	AAPL	Stock	150.12	150.12	150.12	150.12	105.0
2021-11-15 06:42:00	AAPL	Stock	150.12	150.15	150.12	150.15	1856.0
2021-11-15 06:53:00	AAPL	Stock	150.16	150.16	150.16	150.16	200.0
2021-11-15 06:56:00	AAPL	Stock	150.16	150.16	150.16	150.16	200.0
2021-11-15 06:57:00	AAPL	Stock	150.16	150.16	150.16	150.16	100.0

> showing 50 of 1,407,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time