PREVIEW / stock_1min / 2021-11-16

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-11-16.parquet
  size:    24.3 MB
  rows:    1,423,429
  symbols: 2,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-11-16 04:01:00AAPLStock149.92149.92149.92149.92153.0
2021-11-16 04:32:00AAPLStock149.8149.8149.79149.791049.0
2021-11-16 04:33:00AAPLStock149.79149.79149.75149.75396.0
2021-11-16 04:34:00AAPLStock149.76149.76149.75149.753730.0
2021-11-16 04:35:00AAPLStock149.76149.76149.75149.75629.0
2021-11-16 04:43:00AAPLStock149.69149.69149.69149.69134.0
2021-11-16 04:44:00AAPLStock149.7149.7149.69149.69209.0
2021-11-16 04:47:00AAPLStock149.6149.61149.6149.61369.0
2021-11-16 04:53:00AAPLStock149.63149.63149.62149.63759.0
2021-11-16 04:55:00AAPLStock149.62149.62149.62149.62440.0
2021-11-16 04:58:00AAPLStock149.68149.7149.68149.7206.0
2021-11-16 05:00:00AAPLStock149.62149.62149.62149.62200.0
2021-11-16 05:01:00AAPLStock149.62149.62149.61149.611000.0
2021-11-16 05:03:00AAPLStock149.61149.62149.61149.62549.0
2021-11-16 05:07:00AAPLStock149.6149.6149.6149.6220.0
2021-11-16 05:17:00AAPLStock149.57149.57149.57149.57137.0
2021-11-16 05:30:00AAPLStock149.57149.57149.57149.57148.0
2021-11-16 05:31:00AAPLStock149.57149.57149.57149.57251.0
2021-11-16 05:35:00AAPLStock149.58149.58149.58149.58143.0
2021-11-16 05:42:00AAPLStock149.6149.6149.6149.61386.0
2021-11-16 05:46:00AAPLStock149.6149.6149.6149.6228.0
2021-11-16 05:53:00AAPLStock149.62149.62149.62149.62100.0
2021-11-16 05:55:00AAPLStock149.65149.65149.65149.65100.0
2021-11-16 05:56:00AAPLStock149.68149.68149.68149.68110.0
2021-11-16 06:00:00AAPLStock149.67149.67149.66149.66940.0
2021-11-16 06:28:00AAPLStock149.72149.72149.72149.72302.0
2021-11-16 06:29:00AAPLStock149.72149.72149.72149.72232.0
2021-11-16 06:30:00AAPLStock149.75149.75149.75149.75263.0
2021-11-16 06:33:00AAPLStock149.76149.76149.76149.76126.0
2021-11-16 06:34:00AAPLStock149.82149.82149.82149.82263.0
2021-11-16 06:37:00AAPLStock149.77149.77149.77149.77199.0
2021-11-16 06:51:00AAPLStock149.82149.85149.82149.85400.0
2021-11-16 06:54:00AAPLStock149.88149.88149.88149.88180.0
2021-11-16 06:56:00AAPLStock149.98149.99149.98149.99724.0
2021-11-16 06:57:00AAPLStock149.98150.0149.98150.0629.0
2021-11-16 06:59:00AAPLStock149.97149.99149.97149.99200.0
2021-11-16 07:00:00AAPLStock149.98150.1149.98150.091400.0
2021-11-16 07:03:00AAPLStock150.1150.1150.1150.1250.0
2021-11-16 07:04:00AAPLStock150.12150.12150.09150.091114.0
2021-11-16 07:05:00AAPLStock150.09150.09150.09150.09368.0
2021-11-16 07:06:00AAPLStock150.13150.13150.13150.13291.0
2021-11-16 07:07:00AAPLStock150.11150.11150.11150.11200.0
2021-11-16 07:08:00AAPLStock150.08150.08150.08150.081000.0
2021-11-16 07:09:00AAPLStock150.07150.1150.07150.1549.0
2021-11-16 07:10:00AAPLStock150.1150.15150.1150.151574.0
2021-11-16 07:11:00AAPLStock150.14150.14150.13150.13200.0
2021-11-16 07:12:00AAPLStock150.13150.13150.09150.091229.0
2021-11-16 07:13:00AAPLStock150.11150.12150.11150.12200.0
2021-11-16 07:14:00AAPLStock150.1150.12150.1150.12399.0
2021-11-16 07:15:00AAPLStock150.12150.12150.11150.11200.0

> showing 50 of 1,423,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time