PREVIEW / stock_1min / 2021-11-17

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-17.parquet
  size:    24.2 MB
  rows:    1,419,830
  symbols: 2,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-17 04:00:00	AAPL	Stock	150.99	151.0	150.99	151.0	540.0
2021-11-17 04:01:00	AAPL	Stock	150.93	150.93	150.93	150.93	144.0
2021-11-17 04:02:00	AAPL	Stock	151.03	151.03	151.03	151.03	118.0
2021-11-17 04:04:00	AAPL	Stock	150.99	150.99	150.99	150.99	200.0
2021-11-17 04:05:00	AAPL	Stock	151.03	151.03	151.03	151.03	882.0
2021-11-17 04:06:00	AAPL	Stock	150.99	150.99	150.99	150.99	214.0
2021-11-17 04:07:00	AAPL	Stock	150.99	150.99	150.99	150.99	100.0
2021-11-17 04:09:00	AAPL	Stock	151.0	151.0	151.0	151.0	100.0
2021-11-17 04:10:00	AAPL	Stock	151.03	151.03	151.03	151.03	1616.0
2021-11-17 04:20:00	AAPL	Stock	151.18	151.2	151.18	151.2	895.0
2021-11-17 04:22:00	AAPL	Stock	151.27	151.27	151.26	151.26	498.0
2021-11-17 04:23:00	AAPL	Stock	151.27	151.27	151.27	151.27	400.0
2021-11-17 04:28:00	AAPL	Stock	151.26	151.26	151.26	151.26	1231.0
2021-11-17 04:38:00	AAPL	Stock	151.13	151.13	151.1	151.1	543.0
2021-11-17 04:39:00	AAPL	Stock	151.09	151.09	151.09	151.09	400.0
2021-11-17 04:44:00	AAPL	Stock	151.09	151.09	151.09	151.09	150.0
2021-11-17 04:49:00	AAPL	Stock	151.06	151.06	151.05	151.05	498.0
2021-11-17 05:04:00	AAPL	Stock	151.0	151.0	151.0	151.0	144.0
2021-11-17 05:16:00	AAPL	Stock	151.02	151.02	151.0	151.0	790.0
2021-11-17 05:22:00	AAPL	Stock	150.93	150.93	150.93	150.93	210.0
2021-11-17 05:28:00	AAPL	Stock	150.92	150.92	150.92	150.92	100.0
2021-11-17 05:38:00	AAPL	Stock	150.97	150.97	150.97	150.97	131.0
2021-11-17 05:41:00	AAPL	Stock	150.97	150.97	150.97	150.97	197.0
2021-11-17 05:43:00	AAPL	Stock	150.97	150.97	150.97	150.97	126.0
2021-11-17 05:47:00	AAPL	Stock	150.95	150.95	150.95	150.95	444.0
2021-11-17 05:56:00	AAPL	Stock	150.98	150.98	150.98	150.98	331.0
2021-11-17 05:59:00	AAPL	Stock	150.96	150.96	150.96	150.96	139.0
2021-11-17 06:06:00	AAPL	Stock	150.95	150.95	150.95	150.95	100.0
2021-11-17 06:25:00	AAPL	Stock	150.95	150.95	150.95	150.95	345.0
2021-11-17 06:26:00	AAPL	Stock	151.0	151.0	151.0	151.0	1000.0
2021-11-17 06:27:00	AAPL	Stock	150.95	150.95	150.95	150.95	699.0
2021-11-17 06:32:00	AAPL	Stock	150.99	151.0	150.99	151.0	1019.0
2021-11-17 06:38:00	AAPL	Stock	151.0	151.01	151.0	151.01	1942.0
2021-11-17 06:40:00	AAPL	Stock	151.01	151.01	151.01	151.01	240.0
2021-11-17 06:43:00	AAPL	Stock	151.01	151.01	151.01	151.01	431.0
2021-11-17 06:45:00	AAPL	Stock	150.93	150.93	150.93	150.93	250.0
2021-11-17 06:49:00	AAPL	Stock	151.0	151.0	151.0	151.0	100.0
2021-11-17 06:50:00	AAPL	Stock	151.0	151.0	151.0	151.0	393.0
2021-11-17 06:54:00	AAPL	Stock	151.01	151.01	151.01	151.01	171.0
2021-11-17 06:55:00	AAPL	Stock	151.01	151.01	151.01	151.01	271.0
2021-11-17 06:56:00	AAPL	Stock	151.0	151.0	151.0	151.0	209.0
2021-11-17 06:58:00	AAPL	Stock	151.01	151.01	151.01	151.01	806.0
2021-11-17 06:59:00	AAPL	Stock	151.06	151.06	151.06	151.06	100.0
2021-11-17 07:00:00	AAPL	Stock	151.06	151.06	151.06	151.06	300.0
2021-11-17 07:01:00	AAPL	Stock	151.05	151.09	151.05	151.09	1356.0
2021-11-17 07:02:00	AAPL	Stock	151.09	151.09	151.09	151.09	182.0
2021-11-17 07:03:00	AAPL	Stock	151.09	151.13	151.06	151.13	795.0
2021-11-17 07:04:00	AAPL	Stock	151.14	151.15	151.14	151.14	5183.0
2021-11-17 07:05:00	AAPL	Stock	151.16	151.16	151.11	151.11	1685.0
2021-11-17 07:06:00	AAPL	Stock	151.1	151.14	151.1	151.1	1836.0

> showing 50 of 1,419,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time