PREVIEW / stock_1min / 2021-11-18

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-11-18.parquet
  size:    25.5 MB
  rows:    1,457,664
  symbols: 2,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-11-18 04:00:00AAPLStock153.71153.94153.71153.941197.0
2021-11-18 04:02:00AAPLStock153.96153.97153.84153.841397.0
2021-11-18 04:03:00AAPLStock153.94153.97153.94153.97362.0
2021-11-18 04:04:00AAPLStock154.0154.4154.0154.364646.0
2021-11-18 04:05:00AAPLStock154.31154.31154.3154.31436.0
2021-11-18 04:07:00AAPLStock154.23154.23154.19154.19969.0
2021-11-18 04:08:00AAPLStock154.2154.22154.18154.182342.0
2021-11-18 04:09:00AAPLStock154.18154.19154.18154.191334.0
2021-11-18 04:10:00AAPLStock154.18154.18154.18154.18211.0
2021-11-18 04:11:00AAPLStock154.18154.18154.18154.18100.0
2021-11-18 04:12:00AAPLStock154.1154.1154.1154.1170.0
2021-11-18 04:14:00AAPLStock154.1154.1154.1154.1855.0
2021-11-18 04:16:00AAPLStock154.03154.03154.03154.03100.0
2021-11-18 04:19:00AAPLStock154.04154.04154.04154.04800.0
2021-11-18 04:20:00AAPLStock154.04154.05154.04154.05685.0
2021-11-18 04:21:00AAPLStock154.05154.06154.05154.06279.0
2021-11-18 04:24:00AAPLStock154.1154.1154.1154.1198.0
2021-11-18 04:25:00AAPLStock154.13154.13154.13154.13378.0
2021-11-18 04:27:00AAPLStock154.2154.22154.2154.22865.0
2021-11-18 04:28:00AAPLStock154.2154.2154.2154.2546.0
2021-11-18 04:29:00AAPLStock154.22154.22154.22154.22100.0
2021-11-18 04:31:00AAPLStock154.2154.2154.2154.2196.0
2021-11-18 04:33:00AAPLStock154.2154.2154.2154.2232.0
2021-11-18 04:34:00AAPLStock154.18154.18154.18154.18284.0
2021-11-18 04:35:00AAPLStock154.22154.22154.22154.22280.0
2021-11-18 04:38:00AAPLStock154.2154.2154.2154.2184.0
2021-11-18 04:41:00AAPLStock154.13154.13154.13154.13119.0
2021-11-18 04:42:00AAPLStock154.14154.14154.14154.14112.0
2021-11-18 04:51:00AAPLStock154.18154.18154.18154.18200.0
2021-11-18 04:52:00AAPLStock154.16154.16154.16154.16164.0
2021-11-18 04:53:00AAPLStock154.12154.12154.12154.12100.0
2021-11-18 04:54:00AAPLStock154.1154.1154.1154.11970.0
2021-11-18 04:55:00AAPLStock154.09154.09154.09154.09193.0
2021-11-18 04:59:00AAPLStock154.05154.05153.98154.011864.0
2021-11-18 05:00:00AAPLStock154.01154.01154.0154.0600.0
2021-11-18 05:01:00AAPLStock154.0154.0154.0154.0122.0
2021-11-18 05:02:00AAPLStock154.04154.04154.04154.04206.0
2021-11-18 05:03:00AAPLStock154.04154.04154.04154.04199.0
2021-11-18 05:04:00AAPLStock153.97154.07153.97154.072037.0
2021-11-18 05:05:00AAPLStock154.07154.07154.07154.07100.0
2021-11-18 05:09:00AAPLStock154.02154.02154.02154.02100.0
2021-11-18 05:10:00AAPLStock154.05154.05154.05154.05164.0
2021-11-18 05:11:00AAPLStock154.06154.06154.06154.06190.0
2021-11-18 05:13:00AAPLStock153.99153.99153.99153.99392.0
2021-11-18 05:14:00AAPLStock154.0154.07154.0154.07229.0
2021-11-18 05:16:00AAPLStock154.0154.0153.99153.99300.0
2021-11-18 05:23:00AAPLStock153.99153.99153.9153.91872.0
2021-11-18 05:24:00AAPLStock153.87153.87153.84153.841438.0
2021-11-18 05:25:00AAPLStock153.84153.84153.84153.84592.0
2021-11-18 05:27:00AAPLStock153.84153.84153.81153.811179.0

> showing 50 of 1,457,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time