PREVIEW / stock_1min / 2021-11-19

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-19.parquet
  size:    24.7 MB
  rows:    1,416,801
  symbols: 2,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-19 04:00:00	AAPL	Stock	158.5	158.62	158.46	158.5	3948.0
2021-11-19 04:01:00	AAPL	Stock	158.5	158.56	158.38	158.38	2686.0
2021-11-19 04:02:00	AAPL	Stock	158.34	158.54	158.34	158.51	1234.0
2021-11-19 04:03:00	AAPL	Stock	158.5	158.5	158.43	158.43	2158.0
2021-11-19 04:04:00	AAPL	Stock	158.22	158.43	158.22	158.43	310.0
2021-11-19 04:05:00	AAPL	Stock	158.35	158.35	158.35	158.35	300.0
2021-11-19 04:07:00	AAPL	Stock	158.35	158.39	158.27	158.27	2180.0
2021-11-19 04:08:00	AAPL	Stock	158.29	158.29	158.28	158.29	4920.0
2021-11-19 04:09:00	AAPL	Stock	158.28	158.29	158.28	158.28	2706.0
2021-11-19 04:10:00	AAPL	Stock	158.3	158.4	158.3	158.32	1910.0
2021-11-19 04:11:00	AAPL	Stock	158.33	158.33	158.29	158.29	1399.0
2021-11-19 04:12:00	AAPL	Stock	158.3	158.3	158.28	158.29	1386.0
2021-11-19 04:13:00	AAPL	Stock	158.31	158.31	158.29	158.29	360.0
2021-11-19 04:14:00	AAPL	Stock	158.29	158.3	158.29	158.3	1300.0
2021-11-19 04:15:00	AAPL	Stock	158.3	158.32	158.3	158.32	2796.0
2021-11-19 04:16:00	AAPL	Stock	158.31	158.32	158.28	158.28	4821.0
2021-11-19 04:17:00	AAPL	Stock	158.32	158.32	158.32	158.32	1646.0
2021-11-19 04:18:00	AAPL	Stock	158.32	158.32	158.32	158.32	617.0
2021-11-19 04:19:00	AAPL	Stock	158.34	158.34	158.34	158.34	300.0
2021-11-19 04:20:00	AAPL	Stock	158.35	158.35	158.35	158.35	100.0
2021-11-19 04:21:00	AAPL	Stock	158.33	158.33	158.33	158.33	2757.0
2021-11-19 04:23:00	AAPL	Stock	158.32	158.32	158.32	158.32	1000.0
2021-11-19 04:24:00	AAPL	Stock	158.31	158.31	158.3	158.3	699.0
2021-11-19 04:25:00	AAPL	Stock	158.28	158.3	158.28	158.3	518.0
2021-11-19 04:26:00	AAPL	Stock	158.3	158.32	158.3	158.32	2431.0
2021-11-19 04:27:00	AAPL	Stock	158.35	158.35	158.33	158.33	547.0
2021-11-19 04:28:00	AAPL	Stock	158.31	158.32	158.31	158.32	353.0
2021-11-19 04:30:00	AAPL	Stock	158.32	158.32	158.28	158.28	345.0
2021-11-19 04:32:00	AAPL	Stock	158.28	158.28	158.28	158.28	100.0
2021-11-19 04:33:00	AAPL	Stock	158.3	158.3	158.3	158.3	155.0
2021-11-19 04:34:00	AAPL	Stock	158.3	158.3	158.3	158.3	100.0
2021-11-19 04:35:00	AAPL	Stock	158.31	158.32	158.28	158.3	3269.0
2021-11-19 04:36:00	AAPL	Stock	158.3	158.31	158.3	158.3	2210.0
2021-11-19 04:38:00	AAPL	Stock	158.3	158.3	158.28	158.28	280.0
2021-11-19 04:39:00	AAPL	Stock	158.3	158.3	158.3	158.3	257.0
2021-11-19 04:41:00	AAPL	Stock	158.3	158.3	158.29	158.29	796.0
2021-11-19 04:42:00	AAPL	Stock	158.28	158.29	158.25	158.25	1070.0
2021-11-19 04:44:00	AAPL	Stock	158.15	158.19	158.02	158.19	1076.0
2021-11-19 04:45:00	AAPL	Stock	158.1	158.1	158.1	158.1	472.0
2021-11-19 04:47:00	AAPL	Stock	158.15	158.15	158.15	158.15	200.0
2021-11-19 04:48:00	AAPL	Stock	158.15	158.15	158.15	158.15	339.0
2021-11-19 04:50:00	AAPL	Stock	158.17	158.2	158.17	158.2	285.0
2021-11-19 04:51:00	AAPL	Stock	158.15	158.15	158.15	158.15	481.0
2021-11-19 04:52:00	AAPL	Stock	158.15	158.15	158.15	158.15	360.0
2021-11-19 04:54:00	AAPL	Stock	158.09	158.09	158.09	158.09	381.0
2021-11-19 04:59:00	AAPL	Stock	158.08	158.1	158.05	158.1	5314.0
2021-11-19 05:00:00	AAPL	Stock	158.03	158.03	158.0	158.0	440.0
2021-11-19 05:03:00	AAPL	Stock	157.9	157.9	157.9	157.9	324.0
2021-11-19 05:04:00	AAPL	Stock	157.9	157.9	157.9	157.9	191.0
2021-11-19 05:05:00	AAPL	Stock	157.87	157.92	157.87	157.9	1312.0

> showing 50 of 1,416,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time