PREVIEW / stock_1min / 2021-11-22

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-11-22.parquet
  size:    26.2 MB
  rows:    1,486,374
  symbols: 2,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-11-22 04:00:00AAPLStock161.15161.15160.9160.96517.0
2021-11-22 04:01:00AAPLStock160.9160.9160.9160.9615.0
2021-11-22 04:02:00AAPLStock160.9160.9160.9160.9100.0
2021-11-22 04:03:00AAPLStock160.84160.9160.8160.861861.0
2021-11-22 04:04:00AAPLStock160.86160.86160.84160.84900.0
2021-11-22 04:05:00AAPLStock160.89160.9160.82160.823159.0
2021-11-22 04:06:00AAPLStock160.83160.96160.82160.951903.0
2021-11-22 04:07:00AAPLStock160.95160.95160.83160.83988.0
2021-11-22 04:08:00AAPLStock160.92161.0160.85160.854317.0
2021-11-22 04:09:00AAPLStock160.95160.95160.95160.95119.0
2021-11-22 04:10:00AAPLStock160.95160.95160.95160.95264.0
2021-11-22 04:11:00AAPLStock160.99161.01160.99160.993297.0
2021-11-22 04:12:00AAPLStock160.99161.03160.99161.031737.0
2021-11-22 04:13:00AAPLStock161.0161.0160.99161.0840.0
2021-11-22 04:14:00AAPLStock160.99160.99160.99160.99500.0
2021-11-22 04:16:00AAPLStock161.05161.05161.05161.05755.0
2021-11-22 04:17:00AAPLStock161.05161.05161.05161.05909.0
2021-11-22 04:19:00AAPLStock161.08161.08161.05161.05887.0
2021-11-22 04:20:00AAPLStock161.05161.05161.05161.05200.0
2021-11-22 04:21:00AAPLStock161.1161.1161.1161.1297.0
2021-11-22 04:25:00AAPLStock161.1161.1161.1161.11503.0
2021-11-22 04:26:00AAPLStock161.15161.15161.15161.15400.0
2021-11-22 04:27:00AAPLStock161.16161.16161.16161.161666.0
2021-11-22 04:28:00AAPLStock161.17161.19161.16161.171958.0
2021-11-22 04:29:00AAPLStock161.2161.2161.19161.19300.0
2021-11-22 04:30:00AAPLStock161.19161.19161.15161.15702.0
2021-11-22 04:31:00AAPLStock161.18161.18161.18161.18104.0
2021-11-22 04:32:00AAPLStock161.11161.11161.11161.11100.0
2021-11-22 04:33:00AAPLStock161.1161.1161.1161.1113.0
2021-11-22 04:34:00AAPLStock161.13161.13161.12161.12563.0
2021-11-22 04:35:00AAPLStock161.12161.15161.12161.15518.0
2021-11-22 04:37:00AAPLStock161.16161.16161.16161.16475.0
2021-11-22 04:38:00AAPLStock161.17161.17161.15161.151884.0
2021-11-22 04:39:00AAPLStock161.12161.12161.12161.12263.0
2021-11-22 04:40:00AAPLStock161.12161.12161.12161.12911.0
2021-11-22 04:42:00AAPLStock161.15161.15161.12161.12366.0
2021-11-22 04:44:00AAPLStock161.12161.12161.12161.12823.0
2021-11-22 04:45:00AAPLStock161.15161.15161.14161.15500.0
2021-11-22 04:46:00AAPLStock161.12161.12161.12161.12350.0
2021-11-22 04:47:00AAPLStock161.13161.13161.12161.131798.0
2021-11-22 04:48:00AAPLStock161.12161.13161.12161.133131.0
2021-11-22 04:49:00AAPLStock161.13161.13161.13161.13931.0
2021-11-22 04:50:00AAPLStock161.12161.12161.12161.12199.0
2021-11-22 04:51:00AAPLStock161.14161.14161.14161.14100.0
2021-11-22 04:52:00AAPLStock161.16161.16161.15161.15965.0
2021-11-22 04:54:00AAPLStock161.15161.15161.15161.15100.0
2021-11-22 04:55:00AAPLStock161.15161.15161.15161.15100.0
2021-11-22 04:56:00AAPLStock161.17161.17161.17161.17600.0
2021-11-22 04:57:00AAPLStock161.17161.17161.17161.17193.0
2021-11-22 04:58:00AAPLStock161.17161.17161.16161.16628.0

> showing 50 of 1,486,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time