PREVIEW / stock_1min / 2021-11-23

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-23.parquet
  size:    25.1 MB
  rows:    1,449,469
  symbols: 2,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-23 04:00:00	AAPL	Stock	159.99	160.0	159.7	160.0	5150.0
2021-11-23 04:01:00	AAPL	Stock	160.0	160.0	159.87	159.92	570.0
2021-11-23 04:02:00	AAPL	Stock	160.06	160.06	159.96	159.96	1401.0
2021-11-23 04:03:00	AAPL	Stock	159.84	159.84	159.59	159.59	2390.0
2021-11-23 04:04:00	AAPL	Stock	159.51	159.64	159.51	159.6	1005.0
2021-11-23 04:05:00	AAPL	Stock	159.65	159.65	159.6	159.6	300.0
2021-11-23 04:06:00	AAPL	Stock	159.56	159.93	159.56	159.93	1300.0
2021-11-23 04:07:00	AAPL	Stock	159.79	159.79	159.79	159.79	200.0
2021-11-23 04:08:00	AAPL	Stock	159.76	159.76	159.69	159.69	3549.0
2021-11-23 04:09:00	AAPL	Stock	159.77	159.77	159.71	159.76	2004.0
2021-11-23 04:10:00	AAPL	Stock	159.69	159.69	159.69	159.69	287.0
2021-11-23 04:11:00	AAPL	Stock	159.65	159.74	159.65	159.74	2015.0
2021-11-23 04:12:00	AAPL	Stock	159.7	159.7	159.7	159.7	258.0
2021-11-23 04:13:00	AAPL	Stock	159.73	159.73	159.73	159.73	100.0
2021-11-23 04:14:00	AAPL	Stock	159.73	159.73	159.71	159.71	1075.0
2021-11-23 04:15:00	AAPL	Stock	159.7	159.73	159.7	159.72	572.0
2021-11-23 04:16:00	AAPL	Stock	159.74	160.0	159.74	160.0	2570.0
2021-11-23 04:17:00	AAPL	Stock	159.99	160.09	159.99	160.09	1121.0
2021-11-23 04:18:00	AAPL	Stock	160.15	160.2	160.15	160.2	1497.0
2021-11-23 04:19:00	AAPL	Stock	160.11	160.12	160.11	160.11	1338.0
2021-11-23 04:21:00	AAPL	Stock	160.02	160.02	159.99	160.02	1191.0
2021-11-23 04:22:00	AAPL	Stock	160.02	160.1	160.02	160.1	473.0
2021-11-23 04:23:00	AAPL	Stock	160.1	160.12	160.1	160.11	870.0
2021-11-23 04:24:00	AAPL	Stock	160.13	160.2	160.13	160.17	1637.0
2021-11-23 04:25:00	AAPL	Stock	160.18	160.18	160.17	160.18	945.0
2021-11-23 04:26:00	AAPL	Stock	160.1	160.12	160.07	160.07	614.0
2021-11-23 04:27:00	AAPL	Stock	160.01	160.01	159.95	159.95	874.0
2021-11-23 04:28:00	AAPL	Stock	159.88	159.88	159.88	159.88	1253.0
2021-11-23 04:29:00	AAPL	Stock	159.9	159.91	159.9	159.9	2895.0
2021-11-23 04:31:00	AAPL	Stock	159.92	159.95	159.92	159.95	857.0
2021-11-23 04:32:00	AAPL	Stock	159.95	159.95	159.95	159.95	1000.0
2021-11-23 04:33:00	AAPL	Stock	159.95	159.95	159.95	159.95	2420.0
2021-11-23 04:34:00	AAPL	Stock	159.9	159.9	159.9	159.9	212.0
2021-11-23 04:35:00	AAPL	Stock	159.9	159.91	159.9	159.91	274.0
2021-11-23 04:36:00	AAPL	Stock	159.93	159.93	159.93	159.93	100.0
2021-11-23 04:37:00	AAPL	Stock	159.99	159.99	159.99	159.99	200.0
2021-11-23 04:39:00	AAPL	Stock	160.0	160.0	160.0	160.0	459.0
2021-11-23 04:41:00	AAPL	Stock	160.2	160.2	160.2	160.2	944.0
2021-11-23 04:42:00	AAPL	Stock	160.19	160.27	160.19	160.27	3001.0
2021-11-23 04:43:00	AAPL	Stock	160.23	160.27	160.23	160.27	609.0
2021-11-23 04:44:00	AAPL	Stock	160.26	160.33	160.22	160.32	2799.0
2021-11-23 04:45:00	AAPL	Stock	160.27	160.38	160.27	160.31	1670.0
2021-11-23 04:46:00	AAPL	Stock	160.31	160.45	160.27	160.32	3330.0
2021-11-23 04:47:00	AAPL	Stock	160.33	160.41	160.33	160.35	2160.0
2021-11-23 04:48:00	AAPL	Stock	160.33	160.6	160.33	160.6	2546.0
2021-11-23 04:49:00	AAPL	Stock	160.53	160.53	160.53	160.53	177.0
2021-11-23 04:50:00	AAPL	Stock	160.58	160.59	160.58	160.59	568.0
2021-11-23 04:51:00	AAPL	Stock	160.64	160.64	160.64	160.64	100.0
2021-11-23 04:52:00	AAPL	Stock	160.59	160.61	160.59	160.61	1397.0
2021-11-23 04:53:00	AAPL	Stock	160.57	160.68	160.54	160.62	2094.0

> showing 50 of 1,449,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time