PREVIEW / stock_1min / 2021-11-24

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-11-24.parquet
  size:    23.2 MB
  rows:    1,335,298
  symbols: 2,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-11-24 04:00:00AAPLStock161.5161.5161.42161.42347.0
2021-11-24 04:01:00AAPLStock161.42161.47161.42161.47873.0
2021-11-24 04:02:00AAPLStock161.45161.45161.41161.413436.0
2021-11-24 04:03:00AAPLStock161.25161.25161.2161.2411.0
2021-11-24 04:04:00AAPLStock161.03161.03161.03161.03111.0
2021-11-24 04:08:00AAPLStock161.33161.33161.2161.2263.0
2021-11-24 04:10:00AAPLStock161.27161.27161.27161.27400.0
2021-11-24 04:11:00AAPLStock161.29161.29161.29161.29400.0
2021-11-24 04:15:00AAPLStock161.31161.31161.31161.31150.0
2021-11-24 04:17:00AAPLStock161.3161.3161.3161.3349.0
2021-11-24 04:20:00AAPLStock161.35161.35161.35161.35789.0
2021-11-24 04:21:00AAPLStock161.35161.4161.35161.41007.0
2021-11-24 04:23:00AAPLStock161.43161.43161.41161.431228.0
2021-11-24 04:24:00AAPLStock161.45161.45161.43161.43528.0
2021-11-24 04:25:00AAPLStock161.45161.45161.45161.45200.0
2021-11-24 04:27:00AAPLStock161.45161.45161.44161.44556.0
2021-11-24 04:28:00AAPLStock161.44161.45161.44161.44845.0
2021-11-24 04:29:00AAPLStock161.44161.44161.44161.44200.0
2021-11-24 04:30:00AAPLStock161.44161.44161.44161.44300.0
2021-11-24 04:32:00AAPLStock161.43161.43161.43161.43500.0
2021-11-24 04:34:00AAPLStock161.41161.41161.41161.41827.0
2021-11-24 04:35:00AAPLStock161.4161.4161.4161.4470.0
2021-11-24 04:37:00AAPLStock161.41161.41161.41161.41290.0
2021-11-24 04:38:00AAPLStock161.39161.39161.38161.38896.0
2021-11-24 04:39:00AAPLStock161.33161.33161.33161.33399.0
2021-11-24 04:40:00AAPLStock161.34161.34161.33161.331271.0
2021-11-24 04:42:00AAPLStock161.34161.34161.34161.34105.0
2021-11-24 04:45:00AAPLStock161.3161.31161.0161.04122.0
2021-11-24 04:48:00AAPLStock160.9161.0160.9161.01403.0
2021-11-24 04:52:00AAPLStock161.1161.1161.07161.07200.0
2021-11-24 04:53:00AAPLStock161.08161.08161.08161.083800.0
2021-11-24 04:54:00AAPLStock161.08161.09161.08161.093668.0
2021-11-24 04:55:00AAPLStock161.09161.09161.08161.091117.0
2021-11-24 04:56:00AAPLStock161.09161.09161.09161.092181.0
2021-11-24 04:59:00AAPLStock161.1161.1161.1161.1100.0
2021-11-24 05:01:00AAPLStock161.08161.08161.08161.08100.0
2021-11-24 05:04:00AAPLStock161.12161.16161.12161.16302.0
2021-11-24 05:14:00AAPLStock161.17161.17161.17161.17150.0
2021-11-24 05:15:00AAPLStock161.2161.2161.2161.2457.0
2021-11-24 05:18:00AAPLStock161.23161.24161.23161.24341.0
2021-11-24 05:25:00AAPLStock161.18161.18161.18161.18187.0
2021-11-24 05:27:00AAPLStock161.16161.16161.16161.16269.0
2021-11-24 05:28:00AAPLStock161.16161.16161.16161.16141.0
2021-11-24 05:31:00AAPLStock161.11161.11161.11161.11100.0
2021-11-24 05:32:00AAPLStock161.1161.1161.1161.1600.0
2021-11-24 05:37:00AAPLStock161.17161.18161.17161.18413.0
2021-11-24 05:39:00AAPLStock161.11161.11161.11161.11200.0
2021-11-24 05:41:00AAPLStock161.08161.08161.08161.08401.0
2021-11-24 05:43:00AAPLStock161.08161.08161.08161.08100.0
2021-11-24 05:48:00AAPLStock161.0161.0161.0161.0108.0

> showing 50 of 1,335,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time