PREVIEW / stock_1min / 2021-11-25

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-25.parquet
  size:    9 KB
  rows:    280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-25 09:30:00	C.K	Stock	7.89	7.9	7.88	7.89	7900.0
2021-11-25 09:31:00	C.K	Stock	7.89	7.91	7.89	7.89	2700.0
2021-11-25 09:32:00	C.K	Stock	7.9	7.91	7.9	7.91	2000.0
2021-11-25 09:33:00	C.K	Stock	7.91	7.91	7.9	7.9	14700.0
2021-11-25 09:34:00	C.K	Stock	7.89	7.89	7.88	7.88	15600.0
2021-11-25 09:35:00	C.K	Stock	7.88	7.88	7.86	7.88	31700.0
2021-11-25 09:36:00	C.K	Stock	7.88	7.88	7.88	7.88	700.0
2021-11-25 09:37:00	C.K	Stock	7.89	7.9	7.89	7.9	1000.0
2021-11-25 09:38:00	C.K	Stock	7.91	7.91	7.88	7.88	26900.0
2021-11-25 09:39:00	C.K	Stock	7.88	7.88	7.88	7.88	200.0
2021-11-25 09:40:00	C.K	Stock	7.88	7.88	7.88	7.88	300.0
2021-11-25 09:41:00	C.K	Stock	7.87	7.89	7.87	7.88	1200.0
2021-11-25 09:43:00	C.K	Stock	7.89	7.9	7.89	7.9	5700.0
2021-11-25 09:44:00	C.K	Stock	7.91	7.91	7.9	7.9	12700.0
2021-11-25 09:45:00	C.K	Stock	7.9	7.91	7.9	7.9	500.0
2021-11-25 09:45:00	C.PRN	Stock	14.66	14.66	14.65	14.65	500.0
2021-11-25 09:46:00	C.K	Stock	7.91	7.91	7.91	7.91	1200.0
2021-11-25 09:47:00	C.K	Stock	7.91	7.91	7.91	7.91	5400.0
2021-11-25 09:49:00	C.K	Stock	7.9	7.9	7.9	7.9	10900.0
2021-11-25 09:52:00	C.K	Stock	7.9	7.9	7.9	7.9	200.0
2021-11-25 09:53:00	C.K	Stock	7.895	7.9	7.895	7.9	300.0
2021-11-25 09:53:00	C.PRN	Stock	14.7	14.7	14.7	14.7	100.0
2021-11-25 09:54:00	C.K	Stock	7.9	7.9	7.9	7.9	900.0
2021-11-25 09:55:00	C.K	Stock	7.9	7.91	7.9	7.91	2000.0
2021-11-25 09:57:00	C.K	Stock	7.91	7.91	7.91	7.91	700.0
2021-11-25 09:58:00	C.K	Stock	7.91	7.91	7.9	7.9	7100.0
2021-11-25 10:00:00	C.K	Stock	7.895	7.9	7.89	7.89	1000.0
2021-11-25 10:02:00	C.K	Stock	7.89	7.9	7.89	7.9	4100.0
2021-11-25 10:03:00	C.K	Stock	7.89	7.89	7.89	7.89	3200.0
2021-11-25 10:04:00	C.K	Stock	7.885	7.885	7.885	7.885	500.0
2021-11-25 10:05:00	C.K	Stock	7.885	7.89	7.885	7.89	5500.0
2021-11-25 10:06:00	C.K	Stock	7.89	7.89	7.89	7.89	3900.0
2021-11-25 10:06:00	C.PRN	Stock	14.68	14.68	14.66	14.66	400.0
2021-11-25 10:07:00	C.K	Stock	7.89	7.89	7.89	7.89	100.0
2021-11-25 10:09:00	C.K	Stock	7.89	7.89	7.89	7.89	17500.0
2021-11-25 10:09:00	C.PRN	Stock	14.61	14.61	14.61	14.61	100.0
2021-11-25 10:14:00	C.K	Stock	7.89	7.89	7.89	7.89	1000.0
2021-11-25 10:18:00	C.K	Stock	7.89	7.89	7.89	7.89	400.0
2021-11-25 10:24:00	C.K	Stock	7.88	7.89	7.88	7.88	4800.0
2021-11-25 10:25:00	C.K	Stock	7.88	7.88	7.88	7.88	500.0
2021-11-25 10:26:00	C.K	Stock	7.88	7.88	7.88	7.88	100.0
2021-11-25 10:27:00	C.K	Stock	7.88	7.88	7.87	7.87	25500.0
2021-11-25 10:28:00	C.PRN	Stock	14.61	14.61	14.61	14.61	100.0
2021-11-25 10:29:00	C.K	Stock	7.865	7.865	7.865	7.865	600.0
2021-11-25 10:30:00	C.PRN	Stock	14.58	14.58	14.58	14.58	100.0
2021-11-25 10:31:00	C.K	Stock	7.87	7.87	7.87	7.87	100.0
2021-11-25 10:34:00	C.K	Stock	7.87	7.87	7.865	7.87	1200.0
2021-11-25 10:35:00	C.K	Stock	7.87	7.87	7.87	7.87	6300.0
2021-11-25 10:36:00	C.K	Stock	7.87	7.87	7.87	7.87	300.0
2021-11-25 10:37:00	C.K	Stock	7.87	7.87	7.87	7.87	13100.0

> showing 50 of 280 rows — these rows as CSV

> unlock the full archive -- $79 one-time