PREVIEW / stock_1min / 2021-11-26

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-26.parquet
  size:    15.7 MB
  rows:    948,505
  symbols: 2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-26 04:00:00	AAPL	Stock	160.0	160.59	159.6	159.99	5874.0
2021-11-26 04:01:00	AAPL	Stock	159.87	160.0	159.54	159.74	9171.0
2021-11-26 04:02:00	AAPL	Stock	159.72	159.72	159.0	159.4	4746.0
2021-11-26 04:03:00	AAPL	Stock	159.36	159.7	159.36	159.61	2233.0
2021-11-26 04:04:00	AAPL	Stock	159.53	159.61	159.4	159.53	4642.0
2021-11-26 04:05:00	AAPL	Stock	159.44	159.53	159.44	159.5	2370.0
2021-11-26 04:06:00	AAPL	Stock	159.5	159.5	159.43	159.43	600.0
2021-11-26 04:07:00	AAPL	Stock	159.44	159.44	159.02	159.11	6690.0
2021-11-26 04:08:00	AAPL	Stock	159.11	159.11	158.88	158.9	5768.0
2021-11-26 04:09:00	AAPL	Stock	158.9	159.0	158.89	159.0	3775.0
2021-11-26 04:10:00	AAPL	Stock	159.0	159.0	158.88	158.92	5976.0
2021-11-26 04:11:00	AAPL	Stock	158.9	158.9	158.75	158.75	7486.0
2021-11-26 04:12:00	AAPL	Stock	158.8	158.9	158.8	158.87	926.0
2021-11-26 04:13:00	AAPL	Stock	158.86	158.92	158.84	158.84	2167.0
2021-11-26 04:14:00	AAPL	Stock	158.83	158.85	158.83	158.85	850.0
2021-11-26 04:15:00	AAPL	Stock	158.86	158.97	158.86	158.97	1525.0
2021-11-26 04:16:00	AAPL	Stock	158.84	158.84	158.7	158.7	509.0
2021-11-26 04:17:00	AAPL	Stock	158.58	158.58	158.28	158.28	1966.0
2021-11-26 04:18:00	AAPL	Stock	158.21	158.28	157.99	158.0	15531.0
2021-11-26 04:19:00	AAPL	Stock	157.99	158.0	157.96	157.98	6392.0
2021-11-26 04:20:00	AAPL	Stock	158.0	158.15	158.0	158.13	1587.0
2021-11-26 04:21:00	AAPL	Stock	158.25	158.48	158.25	158.32	752.0
2021-11-26 04:22:00	AAPL	Stock	158.26	158.42	158.25	158.42	1566.0
2021-11-26 04:23:00	AAPL	Stock	158.49	158.61	158.48	158.61	3321.0
2021-11-26 04:24:00	AAPL	Stock	158.5	158.5	158.5	158.5	1328.0
2021-11-26 04:25:00	AAPL	Stock	158.48	158.48	158.48	158.48	229.0
2021-11-26 04:26:00	AAPL	Stock	158.42	158.54	158.42	158.54	500.0
2021-11-26 04:27:00	AAPL	Stock	158.49	158.49	158.44	158.44	873.0
2021-11-26 04:28:00	AAPL	Stock	158.43	158.43	158.13	158.13	3828.0
2021-11-26 04:29:00	AAPL	Stock	158.16	158.16	158.15	158.15	1153.0
2021-11-26 04:30:00	AAPL	Stock	158.29	158.29	158.02	158.2	2197.0
2021-11-26 04:31:00	AAPL	Stock	158.05	158.18	158.02	158.18	1037.0
2021-11-26 04:32:00	AAPL	Stock	158.19	158.19	158.0	158.0	2717.0
2021-11-26 04:33:00	AAPL	Stock	158.16	158.16	158.1	158.11	1863.0
2021-11-26 04:34:00	AAPL	Stock	158.12	158.25	158.09	158.25	16577.0
2021-11-26 04:35:00	AAPL	Stock	158.25	158.25	158.1	158.1	2011.0
2021-11-26 04:36:00	AAPL	Stock	158.02	158.02	157.87	157.87	3748.0
2021-11-26 04:37:00	AAPL	Stock	157.85	158.25	157.85	158.01	2904.0
2021-11-26 04:38:00	AAPL	Stock	158.01	158.2	158.01	158.2	1062.0
2021-11-26 04:39:00	AAPL	Stock	158.2	158.24	158.19	158.24	14437.0
2021-11-26 04:40:00	AAPL	Stock	158.28	158.29	158.13	158.27	7123.0
2021-11-26 04:41:00	AAPL	Stock	158.28	158.4	158.28	158.4	763.0
2021-11-26 04:42:00	AAPL	Stock	158.36	158.36	158.27	158.27	1432.0
2021-11-26 04:43:00	AAPL	Stock	158.35	158.36	158.24	158.25	5789.0
2021-11-26 04:44:00	AAPL	Stock	158.34	158.4	158.3	158.3	2510.0
2021-11-26 04:45:00	AAPL	Stock	158.4	158.4	158.35	158.35	2048.0
2021-11-26 04:46:00	AAPL	Stock	158.35	158.35	158.26	158.31	746.0
2021-11-26 04:47:00	AAPL	Stock	158.4	158.41	158.31	158.41	1559.0
2021-11-26 04:48:00	AAPL	Stock	158.3	158.31	158.29	158.3	1512.0
2021-11-26 04:49:00	AAPL	Stock	158.16	158.16	158.08	158.09	6129.0

> showing 50 of 948,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time