PREVIEW / stock_1min / 2021-11-29

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-29.parquet
  size:    25.1 MB
  rows:    1,475,879
  symbols: 2,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-29 04:00:00	AAPL	Stock	158.11	158.29	157.4	158.29	4950.0
2021-11-29 04:01:00	AAPL	Stock	158.35	158.62	158.35	158.62	2243.0
2021-11-29 04:02:00	AAPL	Stock	158.61	158.61	158.59	158.59	2237.0
2021-11-29 04:03:00	AAPL	Stock	158.49	158.49	158.4	158.4	700.0
2021-11-29 04:05:00	AAPL	Stock	158.43	158.53	158.42	158.53	2166.0
2021-11-29 04:06:00	AAPL	Stock	158.53	158.55	158.53	158.55	3881.0
2021-11-29 04:07:00	AAPL	Stock	158.55	158.55	158.43	158.5	2942.0
2021-11-29 04:08:00	AAPL	Stock	158.55	158.55	158.5	158.55	2518.0
2021-11-29 04:09:00	AAPL	Stock	158.6	158.6	158.6	158.6	523.0
2021-11-29 04:10:00	AAPL	Stock	158.59	158.59	158.55	158.55	408.0
2021-11-29 04:11:00	AAPL	Stock	158.6	158.7	158.6	158.7	2039.0
2021-11-29 04:12:00	AAPL	Stock	158.76	158.87	158.76	158.87	1389.0
2021-11-29 04:13:00	AAPL	Stock	158.84	158.87	158.84	158.87	1025.0
2021-11-29 04:14:00	AAPL	Stock	158.9	158.9	158.8	158.8	2319.0
2021-11-29 04:15:00	AAPL	Stock	158.95	158.95	158.95	158.95	1900.0
2021-11-29 04:16:00	AAPL	Stock	158.9	158.9	158.9	158.9	317.0
2021-11-29 04:17:00	AAPL	Stock	158.86	158.86	158.8	158.8	610.0
2021-11-29 04:18:00	AAPL	Stock	158.8	158.8	158.8	158.8	136.0
2021-11-29 04:19:00	AAPL	Stock	158.75	158.85	158.64	158.85	882.0
2021-11-29 04:20:00	AAPL	Stock	158.81	158.81	158.81	158.81	385.0
2021-11-29 04:21:00	AAPL	Stock	158.81	158.81	158.79	158.79	325.0
2021-11-29 04:24:00	AAPL	Stock	158.78	158.78	158.78	158.78	257.0
2021-11-29 04:25:00	AAPL	Stock	158.83	158.84	158.72	158.72	792.0
2021-11-29 04:28:00	AAPL	Stock	158.75	158.8	158.75	158.79	2906.0
2021-11-29 04:29:00	AAPL	Stock	158.81	158.81	158.76	158.76	542.0
2021-11-29 04:30:00	AAPL	Stock	158.8	158.8	158.8	158.8	1859.0
2021-11-29 04:32:00	AAPL	Stock	158.82	158.82	158.74	158.82	2504.0
2021-11-29 04:33:00	AAPL	Stock	158.64	158.64	158.64	158.64	417.0
2021-11-29 04:34:00	AAPL	Stock	158.69	158.69	158.69	158.69	200.0
2021-11-29 04:35:00	AAPL	Stock	158.67	158.67	158.67	158.67	400.0
2021-11-29 04:36:00	AAPL	Stock	158.77	158.77	158.77	158.77	122.0
2021-11-29 04:37:00	AAPL	Stock	158.67	158.67	158.64	158.64	1137.0
2021-11-29 04:38:00	AAPL	Stock	158.63	158.63	158.63	158.63	245.0
2021-11-29 04:39:00	AAPL	Stock	158.53	158.53	158.53	158.53	853.0
2021-11-29 04:40:00	AAPL	Stock	158.5	158.5	158.5	158.5	200.0
2021-11-29 04:41:00	AAPL	Stock	158.5	158.55	158.5	158.53	1340.0
2021-11-29 04:42:00	AAPL	Stock	158.52	158.6	158.52	158.6	1377.0
2021-11-29 04:43:00	AAPL	Stock	158.46	158.46	158.46	158.46	485.0
2021-11-29 04:44:00	AAPL	Stock	158.56	158.56	158.56	158.56	435.0
2021-11-29 04:47:00	AAPL	Stock	158.59	158.59	158.59	158.59	100.0
2021-11-29 04:50:00	AAPL	Stock	158.59	158.64	158.59	158.64	611.0
2021-11-29 04:53:00	AAPL	Stock	158.56	158.56	158.5	158.5	2823.0
2021-11-29 04:59:00	AAPL	Stock	158.52	158.52	158.35	158.35	569.0
2021-11-29 05:01:00	AAPL	Stock	158.4	158.4	158.4	158.4	465.0
2021-11-29 05:02:00	AAPL	Stock	158.41	158.45	158.41	158.45	1100.0
2021-11-29 05:03:00	AAPL	Stock	158.45	158.5	158.41	158.45	2315.0
2021-11-29 05:04:00	AAPL	Stock	158.42	158.5	158.42	158.5	4031.0
2021-11-29 05:05:00	AAPL	Stock	158.63	158.65	158.63	158.65	480.0
2021-11-29 05:06:00	AAPL	Stock	158.65	158.65	158.65	158.65	940.0
2021-11-29 05:08:00	AAPL	Stock	158.67	158.67	158.67	158.67	400.0

> showing 50 of 1,475,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time