PREVIEW / stock_1min / 2021-11-30

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-11-30.parquet
  size:    26.4 MB
  rows:    1,540,426
  symbols: 2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-30 04:00:00	AAPL	Stock	159.24	159.58	159.19	159.35	11963.0
2021-11-30 04:01:00	AAPL	Stock	159.42	159.42	159.0	159.24	4502.0
2021-11-30 04:02:00	AAPL	Stock	159.01	159.22	159.01	159.08	1067.0
2021-11-30 04:03:00	AAPL	Stock	159.0	159.0	158.96	158.96	400.0
2021-11-30 04:04:00	AAPL	Stock	158.7	159.0	158.7	159.0	1919.0
2021-11-30 04:05:00	AAPL	Stock	159.05	159.09	159.05	159.09	200.0
2021-11-30 04:06:00	AAPL	Stock	158.99	159.1	158.99	159.07	2042.0
2021-11-30 04:07:00	AAPL	Stock	159.03	159.08	159.0	159.08	942.0
2021-11-30 04:08:00	AAPL	Stock	159.03	159.04	158.86	158.98	2299.0
2021-11-30 04:09:00	AAPL	Stock	158.9	158.98	158.9	158.98	475.0
2021-11-30 04:10:00	AAPL	Stock	158.9	158.9	158.81	158.81	806.0
2021-11-30 04:11:00	AAPL	Stock	158.81	158.83	158.81	158.83	846.0
2021-11-30 04:12:00	AAPL	Stock	158.76	158.76	158.75	158.75	935.0
2021-11-30 04:13:00	AAPL	Stock	158.79	158.79	158.79	158.79	300.0
2021-11-30 04:14:00	AAPL	Stock	158.76	158.83	158.75	158.83	4336.0
2021-11-30 04:15:00	AAPL	Stock	158.83	158.83	158.83	158.83	100.0
2021-11-30 04:16:00	AAPL	Stock	158.76	158.76	158.76	158.76	248.0
2021-11-30 04:17:00	AAPL	Stock	159.03	159.03	159.03	159.03	773.0
2021-11-30 04:18:00	AAPL	Stock	159.06	159.06	159.06	159.06	110.0
2021-11-30 04:19:00	AAPL	Stock	159.1	159.1	159.1	159.1	500.0
2021-11-30 04:20:00	AAPL	Stock	159.03	159.03	159.03	159.03	205.0
2021-11-30 04:22:00	AAPL	Stock	158.94	159.0	158.94	159.0	400.0
2021-11-30 04:23:00	AAPL	Stock	158.94	158.94	158.84	158.84	1092.0
2021-11-30 04:24:00	AAPL	Stock	158.86	158.86	158.85	158.86	1669.0
2021-11-30 04:25:00	AAPL	Stock	158.82	158.83	158.7	158.7	4205.0
2021-11-30 04:26:00	AAPL	Stock	158.76	158.76	158.7	158.7	1213.0
2021-11-30 04:27:00	AAPL	Stock	158.67	158.7	158.67	158.7	1010.0
2021-11-30 04:28:00	AAPL	Stock	158.74	158.88	158.74	158.86	3571.0
2021-11-30 04:29:00	AAPL	Stock	158.81	158.82	158.79	158.79	400.0
2021-11-30 04:30:00	AAPL	Stock	158.83	158.88	158.83	158.84	665.0
2021-11-30 04:31:00	AAPL	Stock	158.77	158.77	158.77	158.77	100.0
2021-11-30 04:32:00	AAPL	Stock	158.64	158.64	158.6	158.6	868.0
2021-11-30 04:34:00	AAPL	Stock	158.56	158.56	158.56	158.56	180.0
2021-11-30 04:36:00	AAPL	Stock	158.71	158.77	158.71	158.71	1717.0
2021-11-30 04:37:00	AAPL	Stock	158.7	158.7	158.7	158.7	123.0
2021-11-30 04:38:00	AAPL	Stock	158.8	158.8	158.8	158.8	1425.0
2021-11-30 04:43:00	AAPL	Stock	158.94	158.94	158.72	158.74	3462.0
2021-11-30 04:44:00	AAPL	Stock	158.73	158.79	158.73	158.79	1099.0
2021-11-30 04:45:00	AAPL	Stock	158.79	158.79	158.79	158.79	300.0
2021-11-30 04:46:00	AAPL	Stock	158.86	158.86	158.8	158.8	889.0
2021-11-30 04:47:00	AAPL	Stock	158.78	158.88	158.78	158.88	724.0
2021-11-30 04:48:00	AAPL	Stock	158.83	158.9	158.83	158.9	2070.0
2021-11-30 04:49:00	AAPL	Stock	158.86	158.86	158.84	158.84	1738.0
2021-11-30 04:50:00	AAPL	Stock	158.86	158.86	158.86	158.86	400.0
2021-11-30 04:51:00	AAPL	Stock	158.84	158.89	158.84	158.89	413.0
2021-11-30 04:52:00	AAPL	Stock	158.92	158.98	158.92	158.98	1420.0
2021-11-30 04:53:00	AAPL	Stock	158.99	159.01	158.99	159.01	500.0
2021-11-30 04:55:00	AAPL	Stock	159.04	159.04	159.04	159.04	300.0
2021-11-30 04:56:00	AAPL	Stock	159.01	159.04	159.01	159.04	225.0
2021-11-30 04:57:00	AAPL	Stock	159.04	159.06	159.04	159.06	1728.0

> showing 50 of 1,540,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time