PREVIEW / stock_1min / 2021-12-01

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-01.parquet
  size:    26.3 MB
  rows:    1,561,883
  symbols: 2,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-01 04:00:00	AAPL	Stock	167.2	167.51	166.95	167.51	4987.0
2021-12-01 04:01:00	AAPL	Stock	167.55	167.8	167.55	167.8	1135.0
2021-12-01 04:02:00	AAPL	Stock	167.8	167.86	167.8	167.82	3460.0
2021-12-01 04:03:00	AAPL	Stock	167.86	167.91	167.86	167.88	4550.0
2021-12-01 04:04:00	AAPL	Stock	167.92	167.92	167.8	167.8	2107.0
2021-12-01 04:05:00	AAPL	Stock	167.73	167.73	167.73	167.73	100.0
2021-12-01 04:06:00	AAPL	Stock	167.75	167.75	167.73	167.73	930.0
2021-12-01 04:07:00	AAPL	Stock	167.71	167.75	167.71	167.75	408.0
2021-12-01 04:08:00	AAPL	Stock	167.75	167.75	167.75	167.75	200.0
2021-12-01 04:09:00	AAPL	Stock	167.78	167.78	167.78	167.78	200.0
2021-12-01 04:10:00	AAPL	Stock	167.73	167.75	167.73	167.75	2324.0
2021-12-01 04:11:00	AAPL	Stock	167.76	167.76	167.76	167.76	275.0
2021-12-01 04:12:00	AAPL	Stock	167.77	167.82	167.76	167.76	2610.0
2021-12-01 04:13:00	AAPL	Stock	167.76	167.76	167.76	167.76	200.0
2021-12-01 04:14:00	AAPL	Stock	167.75	167.83	167.73	167.83	2195.0
2021-12-01 04:15:00	AAPL	Stock	167.81	167.81	167.81	167.81	184.0
2021-12-01 04:16:00	AAPL	Stock	167.83	167.83	167.8	167.8	792.0
2021-12-01 04:17:00	AAPL	Stock	167.84	167.9	167.84	167.9	977.0
2021-12-01 04:18:00	AAPL	Stock	167.97	168.0	167.97	167.98	831.0
2021-12-01 04:19:00	AAPL	Stock	167.95	167.95	167.95	167.95	1660.0
2021-12-01 04:20:00	AAPL	Stock	167.95	168.0	167.95	168.0	957.0
2021-12-01 04:21:00	AAPL	Stock	167.95	167.98	167.95	167.97	300.0
2021-12-01 04:22:00	AAPL	Stock	167.98	167.98	167.9	167.92	1962.0
2021-12-01 04:23:00	AAPL	Stock	167.9	167.9	167.9	167.9	245.0
2021-12-01 04:24:00	AAPL	Stock	167.86	167.86	167.86	167.86	100.0
2021-12-01 04:25:00	AAPL	Stock	167.8	167.8	167.75	167.75	1755.0
2021-12-01 04:26:00	AAPL	Stock	167.73	167.77	167.73	167.73	889.0
2021-12-01 04:27:00	AAPL	Stock	167.73	167.73	167.73	167.73	448.0
2021-12-01 04:28:00	AAPL	Stock	167.75	167.75	167.75	167.75	100.0
2021-12-01 04:29:00	AAPL	Stock	167.75	167.77	167.75	167.77	1215.0
2021-12-01 04:30:00	AAPL	Stock	167.77	167.77	167.77	167.77	200.0
2021-12-01 04:31:00	AAPL	Stock	167.77	167.8	167.77	167.8	318.0
2021-12-01 04:32:00	AAPL	Stock	167.8	167.85	167.8	167.85	942.0
2021-12-01 04:34:00	AAPL	Stock	167.88	167.9	167.88	167.9	312.0
2021-12-01 04:35:00	AAPL	Stock	167.9	167.9	167.9	167.9	629.0
2021-12-01 04:36:00	AAPL	Stock	167.9	167.9	167.9	167.9	1091.0
2021-12-01 04:37:00	AAPL	Stock	167.84	167.9	167.84	167.9	3765.0
2021-12-01 04:38:00	AAPL	Stock	167.9	167.9	167.9	167.9	700.0
2021-12-01 04:39:00	AAPL	Stock	167.9	167.94	167.9	167.94	350.0
2021-12-01 04:40:00	AAPL	Stock	167.95	167.96	167.95	167.96	1267.0
2021-12-01 04:41:00	AAPL	Stock	167.93	167.98	167.93	167.98	1060.0
2021-12-01 04:42:00	AAPL	Stock	167.98	168.0	167.98	168.0	4024.0
2021-12-01 04:43:00	AAPL	Stock	167.94	167.99	167.94	167.94	1378.0
2021-12-01 04:44:00	AAPL	Stock	167.94	167.95	167.94	167.95	829.0
2021-12-01 04:45:00	AAPL	Stock	167.95	167.95	167.95	167.95	422.0
2021-12-01 04:47:00	AAPL	Stock	167.96	167.97	167.92	167.95	1620.0
2021-12-01 04:48:00	AAPL	Stock	167.95	167.99	167.95	167.95	3416.0
2021-12-01 04:49:00	AAPL	Stock	167.96	167.96	167.96	167.96	392.0
2021-12-01 04:50:00	AAPL	Stock	167.98	167.98	167.95	167.95	785.0
2021-12-01 04:51:00	AAPL	Stock	167.95	167.95	167.95	167.95	1864.0

> showing 50 of 1,561,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time