PREVIEW / stock_1min / 2021-12-02

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-02.parquet
  size:    25.4 MB
  rows:    1,499,590
  symbols: 2,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-02 04:00:00	AAPL	Stock	163.2	163.45	162.33	162.5	29098.0
2021-12-02 04:01:00	AAPL	Stock	162.5	163.3	162.5	163.3	15345.0
2021-12-02 04:02:00	AAPL	Stock	163.0	163.45	163.0	163.2	11252.0
2021-12-02 04:03:00	AAPL	Stock	163.2	163.31	163.1	163.3	9786.0
2021-12-02 04:04:00	AAPL	Stock	163.31	163.31	163.3	163.3	7585.0
2021-12-02 04:05:00	AAPL	Stock	163.3	163.32	163.2	163.32	5284.0
2021-12-02 04:06:00	AAPL	Stock	163.3	163.44	162.65	162.65	18497.0
2021-12-02 04:07:00	AAPL	Stock	162.8	162.91	162.59	162.59	5648.0
2021-12-02 04:08:00	AAPL	Stock	162.5	162.7	162.45	162.58	1370.0
2021-12-02 04:09:00	AAPL	Stock	162.52	162.52	162.43	162.5	2191.0
2021-12-02 04:10:00	AAPL	Stock	162.52	162.55	162.5	162.55	1807.0
2021-12-02 04:11:00	AAPL	Stock	162.7	162.7	162.62	162.62	347.0
2021-12-02 04:12:00	AAPL	Stock	162.55	162.63	162.48	162.55	6949.0
2021-12-02 04:13:00	AAPL	Stock	162.62	162.63	162.4	162.61	4803.0
2021-12-02 04:14:00	AAPL	Stock	162.65	162.65	162.65	162.65	625.0
2021-12-02 04:15:00	AAPL	Stock	162.65	162.7	162.65	162.7	2731.0
2021-12-02 04:16:00	AAPL	Stock	162.7	162.8	162.7	162.75	2756.0
2021-12-02 04:17:00	AAPL	Stock	162.75	162.92	162.75	162.92	2278.0
2021-12-02 04:18:00	AAPL	Stock	162.9	162.9	162.9	162.9	2383.0
2021-12-02 04:19:00	AAPL	Stock	163.0	163.0	162.97	163.0	5597.0
2021-12-02 04:20:00	AAPL	Stock	162.96	163.0	162.9	163.0	2246.0
2021-12-02 04:21:00	AAPL	Stock	162.95	162.95	162.95	162.95	100.0
2021-12-02 04:22:00	AAPL	Stock	162.99	163.1	162.99	163.1	1521.0
2021-12-02 04:23:00	AAPL	Stock	163.3	163.35	163.12	163.12	3938.0
2021-12-02 04:24:00	AAPL	Stock	163.2	163.3	163.15	163.25	2880.0
2021-12-02 04:25:00	AAPL	Stock	163.28	163.3	163.28	163.3	2163.0
2021-12-02 04:26:00	AAPL	Stock	163.2	163.28	163.18	163.28	2604.0
2021-12-02 04:27:00	AAPL	Stock	163.27	163.3	163.27	163.28	8536.0
2021-12-02 04:28:00	AAPL	Stock	163.21	163.21	163.15	163.15	956.0
2021-12-02 04:29:00	AAPL	Stock	163.21	163.25	163.08	163.13	1972.0
2021-12-02 04:30:00	AAPL	Stock	163.04	163.09	162.9	162.9	717.0
2021-12-02 04:31:00	AAPL	Stock	162.9	162.9	162.75	162.75	300.0
2021-12-02 04:32:00	AAPL	Stock	162.7	162.7	162.69	162.69	598.0
2021-12-02 04:33:00	AAPL	Stock	162.55	162.57	162.55	162.57	290.0
2021-12-02 04:34:00	AAPL	Stock	162.69	162.69	162.6	162.6	462.0
2021-12-02 04:35:00	AAPL	Stock	162.6	162.63	162.6	162.61	844.0
2021-12-02 04:36:00	AAPL	Stock	162.72	162.75	162.61	162.74	2481.0
2021-12-02 04:37:00	AAPL	Stock	162.65	162.65	162.56	162.56	570.0
2021-12-02 04:38:00	AAPL	Stock	162.55	162.59	162.5	162.5	3900.0
2021-12-02 04:39:00	AAPL	Stock	162.66	162.66	162.66	162.66	172.0
2021-12-02 04:40:00	AAPL	Stock	162.68	162.68	162.65	162.65	499.0
2021-12-02 04:41:00	AAPL	Stock	162.54	162.54	162.54	162.54	1398.0
2021-12-02 04:42:00	AAPL	Stock	162.6	162.6	162.6	162.6	100.0
2021-12-02 04:43:00	AAPL	Stock	162.62	162.62	162.55	162.55	3800.0
2021-12-02 04:44:00	AAPL	Stock	162.58	162.58	162.41	162.41	13113.0
2021-12-02 04:45:00	AAPL	Stock	162.51	162.51	162.32	162.32	400.0
2021-12-02 04:46:00	AAPL	Stock	162.38	162.38	162.38	162.38	100.0
2021-12-02 04:47:00	AAPL	Stock	162.32	162.32	162.23	162.23	4879.0
2021-12-02 04:48:00	AAPL	Stock	162.1	162.1	161.94	162.08	6554.0
2021-12-02 04:49:00	AAPL	Stock	162.16	162.16	161.91	162.15	3921.0

> showing 50 of 1,499,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time