PREVIEW / stock_1min / 2021-12-03

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-03.parquet
  size:    25.8 MB
  rows:    1,506,824
  symbols: 2,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-03 04:00:00	AAPL	Stock	162.53	162.64	162.51	162.64	1373.0
2021-12-03 04:01:00	AAPL	Stock	162.91	162.92	162.74	162.74	1497.0
2021-12-03 04:02:00	AAPL	Stock	162.89	162.91	162.89	162.91	337.0
2021-12-03 04:03:00	AAPL	Stock	162.91	162.92	162.89	162.89	500.0
2021-12-03 04:04:00	AAPL	Stock	162.78	162.78	162.75	162.75	313.0
2021-12-03 04:05:00	AAPL	Stock	162.76	162.76	162.74	162.74	547.0
2021-12-03 04:06:00	AAPL	Stock	162.7	162.7	162.7	162.7	200.0
2021-12-03 04:07:00	AAPL	Stock	162.73	162.75	162.73	162.75	507.0
2021-12-03 04:09:00	AAPL	Stock	162.71	162.71	162.56	162.56	883.0
2021-12-03 04:10:00	AAPL	Stock	162.64	162.64	162.64	162.64	200.0
2021-12-03 04:11:00	AAPL	Stock	162.68	162.68	162.67	162.67	590.0
2021-12-03 04:12:00	AAPL	Stock	162.68	162.68	162.68	162.68	609.0
2021-12-03 04:14:00	AAPL	Stock	162.75	162.79	162.75	162.79	964.0
2021-12-03 04:15:00	AAPL	Stock	162.8	162.85	162.8	162.85	1330.0
2021-12-03 04:16:00	AAPL	Stock	162.9	162.9	162.9	162.9	100.0
2021-12-03 04:17:00	AAPL	Stock	162.9	162.9	162.9	162.9	207.0
2021-12-03 04:18:00	AAPL	Stock	162.92	162.95	162.92	162.95	1450.0
2021-12-03 04:19:00	AAPL	Stock	163.02	163.02	163.02	163.02	724.0
2021-12-03 04:21:00	AAPL	Stock	162.98	162.98	162.97	162.97	200.0
2021-12-03 04:22:00	AAPL	Stock	163.06	163.06	163.06	163.06	172.0
2021-12-03 04:27:00	AAPL	Stock	162.93	162.93	162.92	162.92	422.0
2021-12-03 04:31:00	AAPL	Stock	162.95	162.95	162.95	162.95	245.0
2021-12-03 04:34:00	AAPL	Stock	162.9	162.9	162.9	162.9	100.0
2021-12-03 04:36:00	AAPL	Stock	162.83	162.83	162.82	162.82	262.0
2021-12-03 04:38:00	AAPL	Stock	162.85	162.85	162.84	162.84	500.0
2021-12-03 04:39:00	AAPL	Stock	162.71	162.71	162.71	162.71	105.0
2021-12-03 04:40:00	AAPL	Stock	162.66	162.66	162.57	162.57	314.0
2021-12-03 04:45:00	AAPL	Stock	162.8	162.8	162.8	162.8	151.0
2021-12-03 04:46:00	AAPL	Stock	162.75	162.75	162.75	162.75	190.0
2021-12-03 04:47:00	AAPL	Stock	162.8	162.8	162.8	162.8	300.0
2021-12-03 04:51:00	AAPL	Stock	162.66	162.66	162.66	162.66	100.0
2021-12-03 04:52:00	AAPL	Stock	162.68	162.73	162.68	162.73	313.0
2021-12-03 05:00:00	AAPL	Stock	162.79	162.8	162.75	162.75	891.0
2021-12-03 05:05:00	AAPL	Stock	162.82	162.82	162.82	162.82	120.0
2021-12-03 05:10:00	AAPL	Stock	162.88	162.93	162.88	162.93	600.0
2021-12-03 05:11:00	AAPL	Stock	162.93	162.94	162.93	162.94	250.0
2021-12-03 05:12:00	AAPL	Stock	162.84	162.88	162.84	162.88	300.0
2021-12-03 05:13:00	AAPL	Stock	162.9	162.9	162.0	162.16	8597.0
2021-12-03 05:14:00	AAPL	Stock	162.16	162.28	162.16	162.23	4390.0
2021-12-03 05:18:00	AAPL	Stock	162.65	162.67	162.64	162.67	354.0
2021-12-03 05:20:00	AAPL	Stock	162.61	162.61	162.61	162.61	100.0
2021-12-03 05:21:00	AAPL	Stock	162.5	162.5	162.5	162.5	131.0
2021-12-03 05:23:00	AAPL	Stock	162.45	162.45	162.45	162.45	100.0
2021-12-03 05:24:00	AAPL	Stock	162.44	162.44	162.44	162.44	100.0
2021-12-03 05:25:00	AAPL	Stock	162.47	162.47	162.47	162.47	100.0
2021-12-03 05:28:00	AAPL	Stock	162.62	162.62	162.62	162.62	157.0
2021-12-03 05:29:00	AAPL	Stock	162.68	162.7	162.68	162.7	600.0
2021-12-03 05:31:00	AAPL	Stock	162.8	162.86	162.79	162.86	1707.0
2021-12-03 05:35:00	AAPL	Stock	162.67	162.67	162.67	162.67	237.0
2021-12-03 05:36:00	AAPL	Stock	162.58	162.58	162.58	162.58	100.0

> showing 50 of 1,506,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time