PREVIEW / stock_1min / 2021-12-06

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-06.parquet
  size:    25.2 MB
  rows:    1,512,370
  symbols: 2,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-06 04:00:00	AAPL	Stock	163.29	163.45	163.1	163.1	11054.0
2021-12-06 04:01:00	AAPL	Stock	163.4	163.41	163.3	163.38	1724.0
2021-12-06 04:02:00	AAPL	Stock	163.35	163.56	163.35	163.56	2589.0
2021-12-06 04:03:00	AAPL	Stock	163.61	163.8	163.6	163.6	2608.0
2021-12-06 04:04:00	AAPL	Stock	163.49	163.92	163.49	163.92	3840.0
2021-12-06 04:05:00	AAPL	Stock	163.69	163.9	163.69	163.88	1097.0
2021-12-06 04:06:00	AAPL	Stock	163.8	163.82	163.74	163.82	670.0
2021-12-06 04:07:00	AAPL	Stock	163.74	163.74	163.71	163.71	783.0
2021-12-06 04:08:00	AAPL	Stock	163.75	163.75	163.5	163.5	910.0
2021-12-06 04:09:00	AAPL	Stock	163.63	163.77	163.61	163.72	1729.0
2021-12-06 04:10:00	AAPL	Stock	163.73	163.73	163.6	163.65	1944.0
2021-12-06 04:12:00	AAPL	Stock	163.61	163.61	163.59	163.59	500.0
2021-12-06 04:13:00	AAPL	Stock	163.66	163.66	163.5	163.5	1763.0
2021-12-06 04:14:00	AAPL	Stock	163.6	163.61	163.59	163.61	2468.0
2021-12-06 04:15:00	AAPL	Stock	163.57	163.57	163.57	163.57	100.0
2021-12-06 04:17:00	AAPL	Stock	163.62	163.67	163.62	163.67	824.0
2021-12-06 04:18:00	AAPL	Stock	163.66	163.68	163.66	163.68	1101.0
2021-12-06 04:19:00	AAPL	Stock	163.7	163.75	163.7	163.75	4724.0
2021-12-06 04:21:00	AAPL	Stock	163.75	163.75	163.73	163.73	6063.0
2021-12-06 04:22:00	AAPL	Stock	163.75	163.75	163.62	163.68	7387.0
2021-12-06 04:23:00	AAPL	Stock	163.72	163.78	163.72	163.73	2637.0
2021-12-06 04:24:00	AAPL	Stock	163.7	163.87	163.7	163.87	5080.0
2021-12-06 04:25:00	AAPL	Stock	163.88	163.98	163.88	163.98	2795.0
2021-12-06 04:26:00	AAPL	Stock	163.96	164.17	163.95	164.05	3668.0
2021-12-06 04:27:00	AAPL	Stock	164.18	164.2	164.18	164.2	2250.0
2021-12-06 04:29:00	AAPL	Stock	164.21	164.25	164.2	164.2	1606.0
2021-12-06 04:30:00	AAPL	Stock	164.2	164.2	164.09	164.09	2332.0
2021-12-06 04:31:00	AAPL	Stock	164.03	164.03	163.79	163.9	1764.0
2021-12-06 04:32:00	AAPL	Stock	164.0	164.15	163.95	164.15	3347.0
2021-12-06 04:33:00	AAPL	Stock	164.12	164.12	163.9	163.9	453.0
2021-12-06 04:34:00	AAPL	Stock	163.9	164.0	163.7	163.7	5437.0
2021-12-06 04:35:00	AAPL	Stock	163.69	163.71	163.68	163.7	2190.0
2021-12-06 04:36:00	AAPL	Stock	163.79	163.86	163.66	163.7	2747.0
2021-12-06 04:37:00	AAPL	Stock	163.66	163.66	163.66	163.66	123.0
2021-12-06 04:38:00	AAPL	Stock	163.44	163.44	163.42	163.43	2174.0
2021-12-06 04:39:00	AAPL	Stock	163.44	163.49	163.37	163.37	2040.0
2021-12-06 04:40:00	AAPL	Stock	163.36	163.36	163.3	163.36	1786.0
2021-12-06 04:41:00	AAPL	Stock	163.32	163.37	163.32	163.37	3805.0
2021-12-06 04:42:00	AAPL	Stock	163.37	163.39	163.37	163.39	1621.0
2021-12-06 04:44:00	AAPL	Stock	163.44	163.44	163.44	163.44	480.0
2021-12-06 04:45:00	AAPL	Stock	163.33	163.34	163.32	163.32	1046.0
2021-12-06 04:46:00	AAPL	Stock	163.04	163.05	162.9	162.99	3005.0
2021-12-06 04:47:00	AAPL	Stock	162.95	163.22	162.8	163.15	3760.0
2021-12-06 04:48:00	AAPL	Stock	163.03	163.03	163.0	163.02	1000.0
2021-12-06 04:49:00	AAPL	Stock	162.96	162.96	162.94	162.96	1332.0
2021-12-06 04:50:00	AAPL	Stock	162.9	162.9	162.9	162.9	608.0
2021-12-06 04:52:00	AAPL	Stock	162.9	163.15	162.9	163.15	6791.0
2021-12-06 04:53:00	AAPL	Stock	163.2	163.43	163.2	163.43	4727.0
2021-12-06 04:54:00	AAPL	Stock	163.45	163.45	163.3	163.3	826.0
2021-12-06 04:55:00	AAPL	Stock	163.3	163.3	163.29	163.29	308.0

> showing 50 of 1,512,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time