PREVIEW / stock_1min / 2021-12-07

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-07.parquet
  size:    24.8 MB
  rows:    1,460,394
  symbols: 2,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-07 04:00:00	AAPL	Stock	168.22	168.23	166.14	168.0	13454.0
2021-12-07 04:01:00	AAPL	Stock	167.98	168.22	167.98	168.0	5967.0
2021-12-07 04:02:00	AAPL	Stock	168.14	168.63	168.1	168.63	1702.0
2021-12-07 04:03:00	AAPL	Stock	168.48	168.5	168.25	168.38	8299.0
2021-12-07 04:04:00	AAPL	Stock	168.29	168.4	168.29	168.3	7427.0
2021-12-07 04:05:00	AAPL	Stock	168.29	168.3	168.18	168.22	3931.0
2021-12-07 04:06:00	AAPL	Stock	168.22	168.22	168.0	168.0	1400.0
2021-12-07 04:07:00	AAPL	Stock	168.0	168.08	168.0	168.08	2704.0
2021-12-07 04:08:00	AAPL	Stock	168.07	168.16	167.85	168.16	1879.0
2021-12-07 04:09:00	AAPL	Stock	167.99	167.99	167.84	167.84	439.0
2021-12-07 04:10:00	AAPL	Stock	168.02	168.02	168.0	168.0	860.0
2021-12-07 04:11:00	AAPL	Stock	167.98	168.0	167.98	168.0	1050.0
2021-12-07 04:12:00	AAPL	Stock	168.0	168.04	168.0	168.0	4308.0
2021-12-07 04:13:00	AAPL	Stock	168.0	168.0	167.91	167.91	2774.0
2021-12-07 04:14:00	AAPL	Stock	167.95	167.95	167.94	167.94	339.0
2021-12-07 04:15:00	AAPL	Stock	167.91	168.0	167.91	168.0	611.0
2021-12-07 04:16:00	AAPL	Stock	168.0	168.01	168.0	168.0	1961.0
2021-12-07 04:17:00	AAPL	Stock	168.14	168.21	168.14	168.19	980.0
2021-12-07 04:19:00	AAPL	Stock	168.2	168.21	168.2	168.21	664.0
2021-12-07 04:20:00	AAPL	Stock	168.24	168.24	168.24	168.24	150.0
2021-12-07 04:22:00	AAPL	Stock	168.2	168.2	168.2	168.2	226.0
2021-12-07 04:23:00	AAPL	Stock	168.19	168.19	168.15	168.15	390.0
2021-12-07 04:24:00	AAPL	Stock	168.17	168.17	168.15	168.15	567.0
2021-12-07 04:25:00	AAPL	Stock	168.1	168.15	168.1	168.15	890.0
2021-12-07 04:26:00	AAPL	Stock	168.21	168.21	168.15	168.15	399.0
2021-12-07 04:27:00	AAPL	Stock	168.15	168.15	168.15	168.15	398.0
2021-12-07 04:28:00	AAPL	Stock	168.15	168.15	168.15	168.15	1000.0
2021-12-07 04:29:00	AAPL	Stock	168.15	168.15	168.15	168.15	871.0
2021-12-07 04:30:00	AAPL	Stock	168.15	168.15	168.1	168.1	875.0
2021-12-07 04:31:00	AAPL	Stock	168.15	168.15	168.15	168.15	489.0
2021-12-07 04:35:00	AAPL	Stock	168.1	168.1	168.1	168.1	434.0
2021-12-07 04:36:00	AAPL	Stock	168.02	168.02	168.02	168.02	144.0
2021-12-07 04:39:00	AAPL	Stock	167.97	168.0	167.97	168.0	454.0
2021-12-07 04:40:00	AAPL	Stock	167.94	167.95	167.94	167.95	336.0
2021-12-07 04:41:00	AAPL	Stock	167.95	168.0	167.9	167.9	1984.0
2021-12-07 04:42:00	AAPL	Stock	167.99	168.02	167.99	168.0	6829.0
2021-12-07 04:43:00	AAPL	Stock	168.2	168.2	168.2	168.2	310.0
2021-12-07 04:44:00	AAPL	Stock	168.2	168.21	168.16	168.21	2556.0
2021-12-07 04:45:00	AAPL	Stock	168.21	168.26	168.21	168.26	1260.0
2021-12-07 04:46:00	AAPL	Stock	168.15	168.15	168.15	168.15	160.0
2021-12-07 04:48:00	AAPL	Stock	168.03	168.15	168.0	168.15	921.0
2021-12-07 04:49:00	AAPL	Stock	168.19	168.2	168.19	168.2	311.0
2021-12-07 04:50:00	AAPL	Stock	168.19	168.38	168.19	168.37	2262.0
2021-12-07 04:53:00	AAPL	Stock	168.27	168.27	168.27	168.27	100.0
2021-12-07 04:54:00	AAPL	Stock	168.28	168.28	168.25	168.25	2802.0
2021-12-07 04:55:00	AAPL	Stock	168.3	168.3	168.3	168.3	735.0
2021-12-07 04:57:00	AAPL	Stock	168.26	168.26	168.21	168.25	1646.0
2021-12-07 04:58:00	AAPL	Stock	168.21	168.21	168.21	168.21	610.0
2021-12-07 04:59:00	AAPL	Stock	168.08	168.08	168.08	168.08	135.0
2021-12-07 05:02:00	AAPL	Stock	168.15	168.21	168.15	168.21	226.0

> showing 50 of 1,460,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time