PREVIEW / stock_1min / 2021-12-08

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-08.parquet
  size:    23.6 MB
  rows:    1,386,223
  symbols: 2,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-08 04:00:00	AAPL	Stock	172.86	172.87	172.48	172.87	2615.0
2021-12-08 04:01:00	AAPL	Stock	172.89	172.95	172.89	172.89	2128.0
2021-12-08 04:02:00	AAPL	Stock	172.9	172.94	172.9	172.9	589.0
2021-12-08 04:03:00	AAPL	Stock	172.9	172.98	172.9	172.98	2305.0
2021-12-08 04:04:00	AAPL	Stock	172.98	173.43	172.98	173.4	3767.0
2021-12-08 04:05:00	AAPL	Stock	173.32	173.4	173.3	173.31	10230.0
2021-12-08 04:06:00	AAPL	Stock	173.36	173.48	173.35	173.38	5409.0
2021-12-08 04:07:00	AAPL	Stock	173.35	173.48	173.35	173.41	6281.0
2021-12-08 04:08:00	AAPL	Stock	173.41	173.41	173.37	173.4	1876.0
2021-12-08 04:09:00	AAPL	Stock	173.41	173.42	173.4	173.41	1415.0
2021-12-08 04:10:00	AAPL	Stock	173.4	173.43	173.4	173.43	710.0
2021-12-08 04:11:00	AAPL	Stock	173.44	173.44	173.38	173.43	2706.0
2021-12-08 04:12:00	AAPL	Stock	173.34	173.34	173.29	173.29	3081.0
2021-12-08 04:13:00	AAPL	Stock	173.3	173.3	173.2	173.2	1357.0
2021-12-08 04:14:00	AAPL	Stock	173.25	173.26	173.05	173.16	1949.0
2021-12-08 04:15:00	AAPL	Stock	173.21	173.21	173.12	173.2	2278.0
2021-12-08 04:16:00	AAPL	Stock	173.19	173.23	173.19	173.23	324.0
2021-12-08 04:17:00	AAPL	Stock	173.26	173.26	173.25	173.26	1069.0
2021-12-08 04:18:00	AAPL	Stock	173.25	173.25	173.23	173.23	632.0
2021-12-08 04:19:00	AAPL	Stock	173.1	173.1	173.0	173.09	3039.0
2021-12-08 04:20:00	AAPL	Stock	172.96	173.09	172.96	173.09	874.0
2021-12-08 04:21:00	AAPL	Stock	172.96	172.99	172.95	172.95	2461.0
2021-12-08 04:22:00	AAPL	Stock	172.99	172.99	172.9	172.9	4574.0
2021-12-08 04:23:00	AAPL	Stock	172.9	172.99	172.85	172.99	1406.0
2021-12-08 04:24:00	AAPL	Stock	172.92	172.96	172.92	172.96	574.0
2021-12-08 04:25:00	AAPL	Stock	172.97	172.97	172.95	172.95	696.0
2021-12-08 04:26:00	AAPL	Stock	172.95	172.95	172.9	172.92	1295.0
2021-12-08 04:27:00	AAPL	Stock	172.92	172.95	172.92	172.93	1529.0
2021-12-08 04:28:00	AAPL	Stock	172.93	172.95	172.87	172.87	550.0
2021-12-08 04:29:00	AAPL	Stock	172.9	172.9	172.9	172.9	137.0
2021-12-08 04:30:00	AAPL	Stock	172.87	172.9	172.87	172.9	550.0
2021-12-08 04:31:00	AAPL	Stock	172.9	172.93	172.9	172.93	848.0
2021-12-08 04:32:00	AAPL	Stock	172.9	172.95	172.82	172.95	1680.0
2021-12-08 04:33:00	AAPL	Stock	172.94	172.94	172.87	172.9	2418.0
2021-12-08 04:34:00	AAPL	Stock	172.95	172.95	172.9	172.9	1134.0
2021-12-08 04:35:00	AAPL	Stock	172.9	172.95	172.6	172.6	4083.0
2021-12-08 04:36:00	AAPL	Stock	172.71	172.78	172.71	172.78	799.0
2021-12-08 04:38:00	AAPL	Stock	172.8	172.8	172.8	172.8	5301.0
2021-12-08 04:39:00	AAPL	Stock	172.8	172.8	172.78	172.78	330.0
2021-12-08 04:40:00	AAPL	Stock	172.8	172.8	172.8	172.8	911.0
2021-12-08 04:41:00	AAPL	Stock	172.83	172.9	172.83	172.9	591.0
2021-12-08 04:42:00	AAPL	Stock	172.89	172.91	172.89	172.91	865.0
2021-12-08 04:43:00	AAPL	Stock	172.91	172.92	172.88	172.88	1069.0
2021-12-08 04:44:00	AAPL	Stock	172.89	172.89	172.89	172.89	400.0
2021-12-08 04:45:00	AAPL	Stock	172.89	172.89	172.89	172.89	168.0
2021-12-08 04:47:00	AAPL	Stock	172.88	172.88	172.52	172.52	1603.0
2021-12-08 04:48:00	AAPL	Stock	172.5	172.5	172.38	172.4	1398.0
2021-12-08 04:49:00	AAPL	Stock	172.62	172.69	172.62	172.69	1378.0
2021-12-08 04:50:00	AAPL	Stock	172.65	172.68	172.65	172.68	450.0
2021-12-08 04:52:00	AAPL	Stock	172.68	172.68	172.68	172.68	100.0

> showing 50 of 1,386,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time