PREVIEW / stock_1min / 2021-12-09

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-09.parquet
  size:    23.2 MB
  rows:    1,364,999
  symbols: 2,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-09 04:00:00	AAPL	Stock	175.58	175.58	174.8	175.11	4047.0
2021-12-09 04:01:00	AAPL	Stock	175.0	175.0	174.98	174.98	706.0
2021-12-09 04:02:00	AAPL	Stock	174.82	174.84	174.79	174.84	500.0
2021-12-09 04:03:00	AAPL	Stock	174.84	174.9	174.84	174.9	200.0
2021-12-09 04:04:00	AAPL	Stock	174.72	174.72	174.68	174.71	600.0
2021-12-09 04:05:00	AAPL	Stock	174.72	174.73	174.7	174.7	1077.0
2021-12-09 04:06:00	AAPL	Stock	174.73	174.73	174.65	174.68	337.0
2021-12-09 04:07:00	AAPL	Stock	174.64	174.67	174.64	174.67	603.0
2021-12-09 04:08:00	AAPL	Stock	174.7	174.7	174.66	174.68	2847.0
2021-12-09 04:09:00	AAPL	Stock	174.64	174.65	174.61	174.65	1310.0
2021-12-09 04:10:00	AAPL	Stock	174.65	174.65	174.6	174.6	611.0
2021-12-09 04:11:00	AAPL	Stock	174.54	174.55	174.4	174.54	1112.0
2021-12-09 04:12:00	AAPL	Stock	174.55	174.57	174.54	174.57	1497.0
2021-12-09 04:13:00	AAPL	Stock	174.58	174.58	174.57	174.57	581.0
2021-12-09 04:14:00	AAPL	Stock	174.6	174.6	174.6	174.6	506.0
2021-12-09 04:16:00	AAPL	Stock	174.6	174.6	174.6	174.6	325.0
2021-12-09 04:18:00	AAPL	Stock	174.55	174.55	174.55	174.55	241.0
2021-12-09 04:19:00	AAPL	Stock	174.56	174.56	174.56	174.56	118.0
2021-12-09 04:20:00	AAPL	Stock	174.56	174.56	174.56	174.56	100.0
2021-12-09 04:21:00	AAPL	Stock	174.68	174.7	174.68	174.7	574.0
2021-12-09 04:24:00	AAPL	Stock	174.75	174.75	174.75	174.75	337.0
2021-12-09 04:25:00	AAPL	Stock	174.7	174.7	174.5	174.5	3099.0
2021-12-09 04:26:00	AAPL	Stock	174.49	174.5	174.49	174.5	684.0
2021-12-09 04:27:00	AAPL	Stock	174.5	174.5	174.46	174.47	1347.0
2021-12-09 04:28:00	AAPL	Stock	174.5	174.5	174.5	174.5	200.0
2021-12-09 04:30:00	AAPL	Stock	174.6	174.6	174.6	174.6	101.0
2021-12-09 04:32:00	AAPL	Stock	174.55	174.55	174.55	174.55	100.0
2021-12-09 04:34:00	AAPL	Stock	174.52	174.52	174.52	174.52	200.0
2021-12-09 04:36:00	AAPL	Stock	174.54	174.54	174.52	174.52	200.0
2021-12-09 04:37:00	AAPL	Stock	174.59	174.59	174.59	174.59	300.0
2021-12-09 04:39:00	AAPL	Stock	174.52	174.52	174.52	174.52	500.0
2021-12-09 04:40:00	AAPL	Stock	174.48	174.48	174.48	174.48	173.0
2021-12-09 04:41:00	AAPL	Stock	174.54	174.54	174.54	174.54	209.0
2021-12-09 04:46:00	AAPL	Stock	174.7	174.7	174.7	174.7	978.0
2021-12-09 04:49:00	AAPL	Stock	174.7	174.7	174.65	174.65	225.0
2021-12-09 04:51:00	AAPL	Stock	174.56	174.56	174.56	174.56	189.0
2021-12-09 04:57:00	AAPL	Stock	174.56	174.56	174.56	174.56	531.0
2021-12-09 05:00:00	AAPL	Stock	174.56	174.56	174.56	174.56	120.0
2021-12-09 05:03:00	AAPL	Stock	174.55	174.55	174.5	174.5	2222.0
2021-12-09 05:04:00	AAPL	Stock	174.44	174.45	174.38	174.38	5895.0
2021-12-09 05:05:00	AAPL	Stock	174.38	174.4	174.38	174.4	891.0
2021-12-09 05:06:00	AAPL	Stock	174.33	174.33	174.33	174.33	150.0
2021-12-09 05:07:00	AAPL	Stock	174.33	174.33	174.2	174.2	2548.0
2021-12-09 05:08:00	AAPL	Stock	174.13	174.13	174.1	174.1	2449.0
2021-12-09 05:09:00	AAPL	Stock	174.11	174.15	173.95	173.95	2891.0
2021-12-09 05:10:00	AAPL	Stock	174.09	174.13	174.03	174.03	566.0
2021-12-09 05:11:00	AAPL	Stock	174.04	174.04	173.9	173.9	7106.0
2021-12-09 05:12:00	AAPL	Stock	173.91	173.91	173.84	173.9	8280.0
2021-12-09 05:13:00	AAPL	Stock	173.92	173.93	173.9	173.9	2894.0
2021-12-09 05:15:00	AAPL	Stock	173.98	173.98	173.98	173.98	100.0

> showing 50 of 1,364,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time