PREVIEW / stock_1min / 2021-12-10

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-10.parquet
  size:    23.2 MB
  rows:    1,362,542
  symbols: 2,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-10 04:00:00	AAPL	Stock	174.73	174.8	174.56	174.8	953.0
2021-12-10 04:01:00	AAPL	Stock	174.78	174.78	174.78	174.78	100.0
2021-12-10 04:02:00	AAPL	Stock	174.8	174.9	174.75	174.75	627.0
2021-12-10 04:03:00	AAPL	Stock	174.91	174.93	174.91	174.93	268.0
2021-12-10 04:04:00	AAPL	Stock	174.92	174.92	174.92	174.92	300.0
2021-12-10 04:05:00	AAPL	Stock	174.88	174.95	174.71	174.71	4162.0
2021-12-10 04:06:00	AAPL	Stock	174.81	175.08	174.74	175.08	3596.0
2021-12-10 04:07:00	AAPL	Stock	175.02	175.15	175.0	175.14	2366.0
2021-12-10 04:08:00	AAPL	Stock	175.14	175.14	174.97	174.97	948.0
2021-12-10 04:09:00	AAPL	Stock	174.9	174.95	174.89	174.95	879.0
2021-12-10 04:10:00	AAPL	Stock	174.89	174.89	174.89	174.89	180.0
2021-12-10 04:11:00	AAPL	Stock	174.89	174.89	174.89	174.89	313.0
2021-12-10 04:12:00	AAPL	Stock	174.76	174.76	174.75	174.75	402.0
2021-12-10 04:13:00	AAPL	Stock	174.7	174.7	174.7	174.7	575.0
2021-12-10 04:14:00	AAPL	Stock	174.67	174.67	174.67	174.67	264.0
2021-12-10 04:15:00	AAPL	Stock	174.7	174.7	174.7	174.7	200.0
2021-12-10 04:16:00	AAPL	Stock	174.78	174.84	174.78	174.84	421.0
2021-12-10 04:17:00	AAPL	Stock	174.93	174.95	174.93	174.95	1747.0
2021-12-10 04:18:00	AAPL	Stock	175.0	175.0	175.0	175.0	242.0
2021-12-10 04:19:00	AAPL	Stock	175.0	175.0	175.0	175.0	532.0
2021-12-10 04:21:00	AAPL	Stock	175.07	175.07	175.07	175.07	100.0
2021-12-10 04:22:00	AAPL	Stock	175.0	175.0	175.0	175.0	785.0
2021-12-10 04:26:00	AAPL	Stock	174.76	174.83	174.76	174.83	256.0
2021-12-10 04:27:00	AAPL	Stock	174.83	174.83	174.83	174.83	300.0
2021-12-10 04:30:00	AAPL	Stock	174.83	174.83	174.82	174.82	419.0
2021-12-10 04:31:00	AAPL	Stock	174.76	174.77	174.76	174.76	2285.0
2021-12-10 04:32:00	AAPL	Stock	174.83	174.83	174.83	174.83	599.0
2021-12-10 04:34:00	AAPL	Stock	174.86	174.86	174.86	174.86	461.0
2021-12-10 04:36:00	AAPL	Stock	174.92	174.92	174.92	174.92	300.0
2021-12-10 04:37:00	AAPL	Stock	174.99	175.01	174.97	174.99	2698.0
2021-12-10 04:40:00	AAPL	Stock	175.06	175.06	175.06	175.06	100.0
2021-12-10 04:41:00	AAPL	Stock	175.09	175.09	175.09	175.09	3069.0
2021-12-10 04:42:00	AAPL	Stock	175.04	175.05	175.04	175.05	299.0
2021-12-10 04:44:00	AAPL	Stock	174.93	174.93	174.93	174.93	367.0
2021-12-10 04:45:00	AAPL	Stock	174.97	174.97	174.9	174.9	200.0
2021-12-10 04:48:00	AAPL	Stock	174.93	174.93	174.93	174.93	100.0
2021-12-10 04:49:00	AAPL	Stock	174.94	174.94	174.94	174.94	474.0
2021-12-10 04:52:00	AAPL	Stock	174.95	174.95	174.94	174.94	1775.0
2021-12-10 04:58:00	AAPL	Stock	174.93	174.93	174.93	174.93	225.0
2021-12-10 04:59:00	AAPL	Stock	174.95	175.0	174.95	175.0	662.0
2021-12-10 05:00:00	AAPL	Stock	174.96	174.96	174.96	174.96	113.0
2021-12-10 05:01:00	AAPL	Stock	174.97	174.97	174.95	174.95	1220.0
2021-12-10 05:12:00	AAPL	Stock	174.83	174.83	174.83	174.83	100.0
2021-12-10 05:13:00	AAPL	Stock	174.72	174.72	174.72	174.72	137.0
2021-12-10 05:17:00	AAPL	Stock	174.61	174.61	174.61	174.61	445.0
2021-12-10 05:18:00	AAPL	Stock	174.62	174.62	174.62	174.62	246.0
2021-12-10 05:22:00	AAPL	Stock	174.48	174.5	174.48	174.5	757.0
2021-12-10 05:23:00	AAPL	Stock	174.6	174.6	174.6	174.6	100.0
2021-12-10 05:25:00	AAPL	Stock	174.77	174.77	174.66	174.66	207.0
2021-12-10 05:27:00	AAPL	Stock	174.64	174.64	174.64	174.64	100.0

> showing 50 of 1,362,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time