PREVIEW / stock_1min / 2021-12-13

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-13.parquet
  size:    24.5 MB
  rows:    1,457,504
  symbols: 2,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-13 04:00:00	AAPL	Stock	180.45	180.77	180.37	180.4	10326.0
2021-12-13 04:01:00	AAPL	Stock	180.5	180.9	180.44	180.74	4408.0
2021-12-13 04:02:00	AAPL	Stock	180.69	181.01	180.52	180.91	8552.0
2021-12-13 04:03:00	AAPL	Stock	180.97	180.98	180.9	180.93	4795.0
2021-12-13 04:04:00	AAPL	Stock	180.96	180.96	180.8	180.8	435.0
2021-12-13 04:05:00	AAPL	Stock	180.89	181.09	180.89	181.09	7030.0
2021-12-13 04:06:00	AAPL	Stock	181.15	181.15	181.0	181.0	1375.0
2021-12-13 04:07:00	AAPL	Stock	180.95	180.95	180.88	180.88	1106.0
2021-12-13 04:08:00	AAPL	Stock	180.9	180.9	180.89	180.89	287.0
2021-12-13 04:09:00	AAPL	Stock	180.85	180.89	180.85	180.89	444.0
2021-12-13 04:10:00	AAPL	Stock	180.89	180.9	180.83	180.9	1744.0
2021-12-13 04:11:00	AAPL	Stock	180.89	180.9	180.89	180.9	1950.0
2021-12-13 04:12:00	AAPL	Stock	180.91	180.98	180.91	180.95	310.0
2021-12-13 04:13:00	AAPL	Stock	180.99	181.03	180.99	181.03	935.0
2021-12-13 04:14:00	AAPL	Stock	181.09	181.18	181.09	181.18	1162.0
2021-12-13 04:15:00	AAPL	Stock	181.2	181.2	181.17	181.17	1100.0
2021-12-13 04:16:00	AAPL	Stock	181.24	181.37	181.24	181.37	843.0
2021-12-13 04:17:00	AAPL	Stock	181.37	181.37	181.3	181.35	1105.0
2021-12-13 04:18:00	AAPL	Stock	181.3	181.3	181.24	181.24	442.0
2021-12-13 04:19:00	AAPL	Stock	181.24	181.25	181.24	181.25	597.0
2021-12-13 04:20:00	AAPL	Stock	181.26	181.26	181.1	181.16	1116.0
2021-12-13 04:21:00	AAPL	Stock	181.16	181.2	181.15	181.15	3527.0
2021-12-13 04:22:00	AAPL	Stock	181.15	181.15	181.0	181.1	5509.0
2021-12-13 04:23:00	AAPL	Stock	181.12	181.12	181.12	181.12	2767.0
2021-12-13 04:24:00	AAPL	Stock	181.12	181.24	181.12	181.24	1661.0
2021-12-13 04:25:00	AAPL	Stock	181.2	181.2	181.12	181.12	3107.0
2021-12-13 04:26:00	AAPL	Stock	181.15	181.15	181.11	181.15	632.0
2021-12-13 04:27:00	AAPL	Stock	181.15	181.2	181.11	181.17	1875.0
2021-12-13 04:28:00	AAPL	Stock	181.17	181.19	181.14	181.19	2011.0
2021-12-13 04:29:00	AAPL	Stock	181.19	181.19	181.19	181.19	281.0
2021-12-13 04:30:00	AAPL	Stock	181.23	181.23	181.23	181.23	100.0
2021-12-13 04:31:00	AAPL	Stock	181.23	181.23	181.23	181.23	100.0
2021-12-13 04:32:00	AAPL	Stock	181.22	181.26	181.22	181.26	801.0
2021-12-13 04:33:00	AAPL	Stock	181.28	181.28	181.25	181.26	1044.0
2021-12-13 04:34:00	AAPL	Stock	181.25	181.25	181.22	181.22	431.0
2021-12-13 04:35:00	AAPL	Stock	181.18	181.18	181.18	181.18	112.0
2021-12-13 04:40:00	AAPL	Stock	181.2	181.22	181.2	181.2	1000.0
2021-12-13 04:41:00	AAPL	Stock	181.2	181.2	181.17	181.17	376.0
2021-12-13 04:42:00	AAPL	Stock	181.15	181.15	181.05	181.05	1190.0
2021-12-13 04:43:00	AAPL	Stock	181.09	181.09	181.08	181.08	992.0
2021-12-13 04:44:00	AAPL	Stock	181.13	181.16	181.13	181.16	574.0
2021-12-13 04:45:00	AAPL	Stock	181.12	181.12	181.12	181.12	100.0
2021-12-13 04:46:00	AAPL	Stock	181.07	181.2	181.07	181.2	500.0
2021-12-13 04:48:00	AAPL	Stock	181.14	181.14	181.14	181.14	100.0
2021-12-13 04:49:00	AAPL	Stock	181.2	181.2	181.19	181.19	300.0
2021-12-13 04:50:00	AAPL	Stock	181.2	181.2	181.2	181.2	1147.0
2021-12-13 04:52:00	AAPL	Stock	181.11	181.11	180.97	181.0	6779.0
2021-12-13 04:53:00	AAPL	Stock	180.97	181.05	180.92	181.05	741.0
2021-12-13 04:54:00	AAPL	Stock	181.07	181.08	181.02	181.02	5550.0
2021-12-13 04:55:00	AAPL	Stock	181.05	181.05	181.05	181.05	100.0

> showing 50 of 1,457,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time