PREVIEW / stock_1min / 2021-12-14

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-14.parquet
  size:    24.1 MB
  rows:    1,455,223
  symbols: 2,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-14 04:00:00	AAPL	Stock	177.27	177.68	177.13	177.2	21778.0
2021-12-14 04:01:00	AAPL	Stock	177.17	177.18	177.01	177.05	17465.0
2021-12-14 04:02:00	AAPL	Stock	177.17	177.25	176.98	177.24	29238.0
2021-12-14 04:03:00	AAPL	Stock	177.23	177.27	177.17	177.27	1569.0
2021-12-14 04:04:00	AAPL	Stock	177.16	177.26	177.13	177.26	3171.0
2021-12-14 04:05:00	AAPL	Stock	177.26	177.3	177.26	177.3	4790.0
2021-12-14 04:06:00	AAPL	Stock	177.38	177.59	177.38	177.59	10101.0
2021-12-14 04:07:00	AAPL	Stock	177.65	177.84	177.49	177.63	5569.0
2021-12-14 04:08:00	AAPL	Stock	177.81	177.81	177.72	177.75	8675.0
2021-12-14 04:09:00	AAPL	Stock	177.7	177.7	177.58	177.58	520.0
2021-12-14 04:10:00	AAPL	Stock	177.61	177.64	177.44	177.57	4689.0
2021-12-14 04:11:00	AAPL	Stock	177.46	177.61	177.46	177.59	914.0
2021-12-14 04:12:00	AAPL	Stock	177.65	177.66	177.26	177.26	11561.0
2021-12-14 04:13:00	AAPL	Stock	177.26	177.35	177.04	177.35	2170.0
2021-12-14 04:14:00	AAPL	Stock	177.2	177.34	177.2	177.34	2069.0
2021-12-14 04:15:00	AAPL	Stock	177.39	177.39	177.32	177.36	3438.0
2021-12-14 04:16:00	AAPL	Stock	177.36	177.41	177.33	177.41	1557.0
2021-12-14 04:17:00	AAPL	Stock	177.39	177.39	177.35	177.39	882.0
2021-12-14 04:18:00	AAPL	Stock	177.39	177.39	177.32	177.32	1885.0
2021-12-14 04:19:00	AAPL	Stock	177.39	177.63	177.32	177.59	8805.0
2021-12-14 04:20:00	AAPL	Stock	177.5	177.67	177.5	177.59	3528.0
2021-12-14 04:21:00	AAPL	Stock	177.63	177.68	177.63	177.68	1240.0
2021-12-14 04:22:00	AAPL	Stock	177.69	177.74	177.58	177.68	3504.0
2021-12-14 04:23:00	AAPL	Stock	177.68	177.69	177.68	177.68	1558.0
2021-12-14 04:24:00	AAPL	Stock	177.67	177.68	177.4	177.4	6054.0
2021-12-14 04:25:00	AAPL	Stock	177.29	177.4	177.24	177.27	1821.0
2021-12-14 04:26:00	AAPL	Stock	177.25	177.49	177.2	177.49	6393.0
2021-12-14 04:27:00	AAPL	Stock	177.49	177.49	177.31	177.41	3396.0
2021-12-14 04:28:00	AAPL	Stock	177.4	177.4	177.26	177.26	1381.0
2021-12-14 04:29:00	AAPL	Stock	177.25	177.4	177.25	177.31	3535.0
2021-12-14 04:30:00	AAPL	Stock	177.34	177.35	177.3	177.3	3145.0
2021-12-14 04:31:00	AAPL	Stock	177.39	177.41	177.25	177.25	3652.0
2021-12-14 04:32:00	AAPL	Stock	177.33	177.39	177.0	177.0	4726.0
2021-12-14 04:34:00	AAPL	Stock	177.13	177.13	177.11	177.11	1264.0
2021-12-14 04:35:00	AAPL	Stock	177.12	177.12	177.12	177.12	100.0
2021-12-14 04:36:00	AAPL	Stock	177.04	177.1	176.98	176.99	5527.0
2021-12-14 04:37:00	AAPL	Stock	176.9	176.9	176.67	176.7	1455.0
2021-12-14 04:38:00	AAPL	Stock	176.61	176.76	176.5	176.58	6492.0
2021-12-14 04:39:00	AAPL	Stock	176.66	176.66	176.56	176.56	957.0
2021-12-14 04:40:00	AAPL	Stock	176.48	176.54	176.4	176.46	1318.0
2021-12-14 04:41:00	AAPL	Stock	176.49	176.64	176.4	176.6	4225.0
2021-12-14 04:42:00	AAPL	Stock	176.59	176.93	176.57	176.79	9589.0
2021-12-14 04:43:00	AAPL	Stock	176.75	176.75	176.72	176.72	1500.0
2021-12-14 04:44:00	AAPL	Stock	176.61	176.61	176.4	176.4	3698.0
2021-12-14 04:45:00	AAPL	Stock	176.58	176.75	176.58	176.69	2315.0
2021-12-14 04:46:00	AAPL	Stock	176.62	176.75	176.6	176.6	1188.0
2021-12-14 04:47:00	AAPL	Stock	176.54	176.54	176.48	176.48	550.0
2021-12-14 04:48:00	AAPL	Stock	176.59	176.65	176.59	176.65	255.0
2021-12-14 04:49:00	AAPL	Stock	176.61	176.61	176.61	176.61	137.0
2021-12-14 04:50:00	AAPL	Stock	176.52	176.52	176.44	176.44	2868.0

> showing 50 of 1,455,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time