PREVIEW / stock_1min / 2021-12-15

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-15.parquet
  size:    25.1 MB
  rows:    1,495,542
  symbols: 2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-15 04:00:00	AAPL	Stock	174.7	174.97	174.51	174.64	1781.0
2021-12-15 04:01:00	AAPL	Stock	174.66	174.8	174.66	174.72	1637.0
2021-12-15 04:02:00	AAPL	Stock	174.7	174.7	174.7	174.7	100.0
2021-12-15 04:03:00	AAPL	Stock	174.7	174.7	174.7	174.7	200.0
2021-12-15 04:05:00	AAPL	Stock	174.7	174.7	174.7	174.7	200.0
2021-12-15 04:06:00	AAPL	Stock	174.7	174.7	174.7	174.7	172.0
2021-12-15 04:07:00	AAPL	Stock	174.7	174.7	174.7	174.7	901.0
2021-12-15 04:08:00	AAPL	Stock	174.71	174.71	174.71	174.71	500.0
2021-12-15 04:09:00	AAPL	Stock	174.7	174.7	174.7	174.7	190.0
2021-12-15 04:10:00	AAPL	Stock	174.69	174.71	174.69	174.69	2166.0
2021-12-15 04:11:00	AAPL	Stock	174.66	174.66	174.6	174.6	587.0
2021-12-15 04:12:00	AAPL	Stock	174.57	174.57	174.57	174.57	500.0
2021-12-15 04:13:00	AAPL	Stock	174.5	174.5	174.4	174.4	2981.0
2021-12-15 04:14:00	AAPL	Stock	174.33	174.33	174.33	174.33	389.0
2021-12-15 04:15:00	AAPL	Stock	174.02	174.02	174.01	174.01	511.0
2021-12-15 04:16:00	AAPL	Stock	173.92	173.92	173.92	173.92	200.0
2021-12-15 04:17:00	AAPL	Stock	173.94	173.95	173.94	173.95	200.0
2021-12-15 04:18:00	AAPL	Stock	174.0	174.0	173.94	173.94	400.0
2021-12-15 04:19:00	AAPL	Stock	173.96	173.96	173.96	173.96	100.0
2021-12-15 04:20:00	AAPL	Stock	173.85	173.85	173.85	173.85	100.0
2021-12-15 04:21:00	AAPL	Stock	173.62	173.75	173.62	173.74	739.0
2021-12-15 04:22:00	AAPL	Stock	173.75	173.76	173.75	173.76	271.0
2021-12-15 04:25:00	AAPL	Stock	173.73	173.73	173.56	173.56	999.0
2021-12-15 04:26:00	AAPL	Stock	173.57	173.67	173.55	173.55	1558.0
2021-12-15 04:27:00	AAPL	Stock	173.56	173.56	173.34	173.34	2354.0
2021-12-15 04:31:00	AAPL	Stock	173.69	173.74	173.69	173.74	204.0
2021-12-15 04:32:00	AAPL	Stock	173.8	173.8	173.8	173.8	425.0
2021-12-15 04:33:00	AAPL	Stock	173.95	173.95	173.95	173.95	100.0
2021-12-15 04:35:00	AAPL	Stock	174.0	174.0	174.0	174.0	650.0
2021-12-15 04:36:00	AAPL	Stock	174.04	174.1	174.04	174.1	460.0
2021-12-15 04:37:00	AAPL	Stock	174.11	174.11	174.11	174.11	214.0
2021-12-15 04:38:00	AAPL	Stock	174.2	174.27	174.2	174.26	631.0
2021-12-15 04:39:00	AAPL	Stock	174.27	174.27	174.27	174.27	100.0
2021-12-15 04:43:00	AAPL	Stock	173.96	173.96	173.95	173.96	750.0
2021-12-15 04:47:00	AAPL	Stock	174.15	174.15	174.14	174.14	740.0
2021-12-15 04:50:00	AAPL	Stock	174.15	174.15	174.15	174.15	126.0
2021-12-15 04:52:00	AAPL	Stock	174.09	174.09	174.09	174.09	575.0
2021-12-15 04:53:00	AAPL	Stock	174.1	174.1	174.1	174.1	304.0
2021-12-15 04:54:00	AAPL	Stock	174.0	174.01	174.0	174.0	2894.0
2021-12-15 04:55:00	AAPL	Stock	173.94	173.94	173.94	173.94	706.0
2021-12-15 04:56:00	AAPL	Stock	173.99	173.99	173.99	173.99	250.0
2021-12-15 05:01:00	AAPL	Stock	174.0	174.0	174.0	174.0	500.0
2021-12-15 05:03:00	AAPL	Stock	174.08	174.09	174.0	174.0	1410.0
2021-12-15 05:04:00	AAPL	Stock	174.08	174.1	174.08	174.1	602.0
2021-12-15 05:08:00	AAPL	Stock	174.03	174.03	174.03	174.03	200.0
2021-12-15 05:10:00	AAPL	Stock	174.09	174.1	174.09	174.1	300.0
2021-12-15 05:11:00	AAPL	Stock	174.05	174.05	174.05	174.05	102.0
2021-12-15 05:13:00	AAPL	Stock	174.0	174.0	174.0	174.0	172.0
2021-12-15 05:15:00	AAPL	Stock	173.99	174.0	173.99	174.0	440.0
2021-12-15 05:17:00	AAPL	Stock	174.0	174.0	174.0	174.0	500.0

> showing 50 of 1,495,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time